Delivery in Arrow Greentech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 767.70 ▲ 7.4% 51,456 of 1.49 lakh shares
- 3 Nov 2026 715.00 ▼ 1.5% 10,004 of 16,791 shares
- 2 Nov 2026 726.15 ▲ 4.3% 13,499 of 26,971 shares
- 30 Oct 2026 696.10 ▼ 1.2% 14,293 of 20,591 shares
- 29 Oct 2026 704.45 ▼ 2.0% 5,053 of 8,443 shares
- 28 Oct 2026 718.75 ▼ 0.3% 11,153 of 22,984 shares
- 27 Oct 2026 720.80 ▲ 4.5% 9,890 of 15,557 shares
- 26 Oct 2026 689.55 ▲ 2.3% 11,440 of 22,117 shares
- 23 Oct 2026 673.75 ▼ 1.3% 12,809 of 34,549 shares
- 22 Oct 2026 682.85 ▼ 0.7% 20,436 of 44,232 shares
- 21 Oct 2026 687.50 ▼ 6.9% 47,234 of 1.11 lakh shares
- 19 Oct 2026 738.45 ▼ 8.4% 31,733 of 52,754 shares
- 16 Oct 2026 805.75 ▼ 1.7% 11,909 of 20,652 shares
- 15 Oct 2026 819.85 ▼ 1.0% 14,640 of 30,082 shares
- 14 Oct 2026 828.45 ▼ 0.9% 6,187 of 12,271 shares
- 13 Oct 2026 836.35 ▼ 1.0% 14,753 of 33,417 shares
- 12 Oct 2026 844.95 ▼ 1.3% 10,528 of 21,805 shares
- 9 Oct 2026 855.65 ▲ 1.0% 14,017 of 28,809 shares
- 8 Oct 2026 847.45 ▼ 5.1% 19,703 of 32,294 shares
- 7 Oct 2026 893.35 ▲ 0.2% 10,957 of 19,826 shares
- 6 Oct 2026 891.75 ▲ 3.9% 31,790 of 60,698 shares
- 5 Oct 2026 858.55 ▼ 0.8% 13,824 of 26,652 shares
- 1 Oct 2026 865.20 ▲ 1.1% 20,048 of 40,400 shares
- 30 Sep 2026 856.05 ▼ 1.9% 25,918 of 48,123 shares
- 29 Sep 2026 872.50 ▼ 2.2% 22,848 of 46,136 shares
- 28 Sep 2026 891.85 ▼ 1.5% 12,049 of 23,332 shares
- 25 Sep 2026 905.80 ▲ 1.1% 20,189 of 43,393 shares
- 24 Sep 2026 895.95 ▼ 0.4% 15,861 of 30,653 shares
- 23 Sep 2026 900.00 ▼ 1.4% 47,726 of 89,479 shares
- 22 Sep 2026 913.05 ▲ 4.2% 60,701 of 1.49 lakh shares
- 4 Nov 2026 767.70 ▲ 7.4% No BSE file for this period yet
- 3 Nov 2026 715.00 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 726.15 ▲ 4.3% No BSE file for this period yet
- 30 Oct 2026 696.10 ▼ 1.2% 1,254 of 1,630 shares
- 29 Oct 2026 704.45 ▼ 2.0% 622 of 795 shares
- 28 Oct 2026 718.75 ▼ 0.3% 1,403 of 1,984 shares
- 27 Oct 2026 720.80 ▲ 4.5% 2,392 of 2,904 shares
- 26 Oct 2026 689.55 ▲ 2.3% 953 of 1,984 shares
- 23 Oct 2026 673.75 ▼ 1.3% 1,347 of 2,422 shares
- 22 Oct 2026 682.85 ▼ 0.7% 1,660 of 3,277 shares
- 21 Oct 2026 687.50 ▼ 6.9% 4,068 of 6,328 shares
- 19 Oct 2026 738.45 ▼ 8.4% 1,766 of 2,727 shares
- 16 Oct 2026 805.75 ▼ 1.7% 1,294 of 1,944 shares
- 15 Oct 2026 819.85 ▼ 1.0% 937 of 1,991 shares
- 14 Oct 2026 828.45 ▼ 0.9% 928 of 1,405 shares
- 13 Oct 2026 836.35 ▼ 1.0% 1,080 of 2,326 shares
- 12 Oct 2026 844.95 ▼ 1.3% 1,934 of 2,798 shares
- 9 Oct 2026 855.65 ▲ 1.0% 2,412 of 3,853 shares
- 8 Oct 2026 847.45 ▼ 5.1% 1,769 of 2,521 shares
- 7 Oct 2026 893.35 ▲ 0.2% 1,125 of 1,703 shares
- 6 Oct 2026 891.75 ▲ 3.9% 1,966 of 3,265 shares
- 5 Oct 2026 858.55 ▼ 0.8% 1,560 of 2,107 shares
- 1 Oct 2026 865.20 ▲ 1.1% 1,108 of 2,130 shares
- 30 Sep 2026 856.05 ▼ 1.9% 2,365 of 3,744 shares
- 29 Sep 2026 872.50 ▼ 2.2% 2,293 of 3,629 shares
- 28 Sep 2026 891.85 ▼ 1.5% 701 of 1,472 shares
- 25 Sep 2026 905.80 ▲ 1.1% 1,428 of 3,404 shares
- 24 Sep 2026 895.95 ▼ 0.4% 1,712 of 2,531 shares
- 23 Sep 2026 900.00 ▼ 1.4% 3,212 of 6,710 shares
- 22 Sep 2026 913.05 ▲ 4.2% 6,869 of 11,254 shares
- 4 Nov 2026 767.70 ▲ 7.4% No BSE file for this period yet
- 3 Nov 2026 715.00 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 726.15 ▲ 4.3% No BSE file for this period yet
- 30 Oct 2026 696.10 ▼ 1.2% 15,547 of 22,221 shares
- 29 Oct 2026 704.45 ▼ 2.0% 5,675 of 9,238 shares
- 28 Oct 2026 718.75 ▼ 0.3% 12,556 of 24,968 shares
- 27 Oct 2026 720.80 ▲ 4.5% 12,282 of 18,461 shares
- 26 Oct 2026 689.55 ▲ 2.3% 12,393 of 24,101 shares
- 23 Oct 2026 673.75 ▼ 1.3% 14,156 of 36,971 shares
- 22 Oct 2026 682.85 ▼ 0.7% 22,096 of 47,509 shares
- 21 Oct 2026 687.50 ▼ 6.9% 51,302 of 1.18 lakh shares
- 19 Oct 2026 738.45 ▼ 8.4% 33,499 of 55,481 shares
- 16 Oct 2026 805.75 ▼ 1.7% 13,203 of 22,596 shares
- 15 Oct 2026 819.85 ▼ 1.0% 15,577 of 32,073 shares
- 14 Oct 2026 828.45 ▼ 0.9% 7,115 of 13,676 shares
- 13 Oct 2026 836.35 ▼ 1.0% 15,833 of 35,743 shares
- 12 Oct 2026 844.95 ▼ 1.3% 12,462 of 24,603 shares
- 9 Oct 2026 855.65 ▲ 1.0% 16,429 of 32,662 shares
- 8 Oct 2026 847.45 ▼ 5.1% 21,472 of 34,815 shares
- 7 Oct 2026 893.35 ▲ 0.2% 12,082 of 21,529 shares
- 6 Oct 2026 891.75 ▲ 3.9% 33,756 of 63,963 shares
- 5 Oct 2026 858.55 ▼ 0.8% 15,384 of 28,759 shares
- 1 Oct 2026 865.20 ▲ 1.1% 21,156 of 42,530 shares
- 30 Sep 2026 856.05 ▼ 1.9% 28,283 of 51,867 shares
- 29 Sep 2026 872.50 ▼ 2.2% 25,141 of 49,765 shares
- 28 Sep 2026 891.85 ▼ 1.5% 12,750 of 24,804 shares
- 25 Sep 2026 905.80 ▲ 1.1% 21,617 of 46,797 shares
- 24 Sep 2026 895.95 ▼ 0.4% 17,573 of 33,184 shares
- 23 Sep 2026 900.00 ▼ 1.4% 50,938 of 96,189 shares
- 22 Sep 2026 913.05 ▲ 4.2% 67,570 of 1.60 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 767.70 ▲ 10.3% 74,959 of 1.93 lakh shares · 3 days
- Week to 30 Oct 2026 696.10 ▲ 3.3% 51,829 of 89,692 shares · 5 days
- Week to 23 Oct 2026 673.75 ▼ 16.4% 1.12 lakh of 2.43 lakh shares · 4 days
- Week to 16 Oct 2026 805.75 ▼ 5.8% 58,017 of 1.18 lakh shares · 5 days
- Week to 9 Oct 2026 855.65 ▼ 1.1% 90,291 of 1.68 lakh shares · 5 days
- Week to 1 Oct 2026 865.20 ▼ 4.5% 80,863 of 1.58 lakh shares · 4 days
- Week to 25 Sep 2026 905.80 ▲ 1.9% 1.65 lakh of 3.46 lakh shares · 5 days
- Week to 18 Sep 2026 889.25 ▲ 9.4% 3.09 lakh of 6.44 lakh shares · 4 days
- Week to 11 Jun 2026 573.05 ▲ 6.7% 3.08 lakh of 24.14 lakh shares · 4 days
- Week to 5 Jun 2026 536.95 ▲ 1.2% 1.84 lakh of 4.26 lakh shares · 5 days
- Week to 29 May 2026 530.55 ▲ 11.2% 2.22 lakh of 5.38 lakh shares · 4 days
- Week to 22 May 2026 477.25 ▼ 1.2% 57,855 of 1.14 lakh shares · 5 days
- Week to 15 May 2026 482.95 ▼ 16.9% 1.98 lakh of 4.52 lakh shares · 5 days
- Week to 8 May 2026 580.85 ▲ 8.8% 76,543 of 1.43 lakh shares · 5 days
- Week to 30 Apr 2026 533.65 ▲ 1.4% 37,660 of 83,795 shares · 4 days
- Week to 24 Apr 2026 526.20 ▼ 4.4% 55,346 of 1.25 lakh shares · 5 days
- Week to 17 Apr 2026 550.50 ▼ 3.3% 66,765 of 1.60 lakh shares · 4 days
- Week to 10 Apr 2026 569.50 ▲ 7.8% 1.64 lakh of 5.34 lakh shares · 5 days
- Week to 2 Apr 2026 528.45 ▲ 36.6% 2.63 lakh of 18.34 lakh shares · 3 days
- Week to 27 Mar 2026 386.85 ▲ 2.2% 1.11 lakh of 3.48 lakh shares · 4 days
- Week to 20 Mar 2026 378.45 ▲ 6.9% 1.71 lakh of 5.32 lakh shares · 5 days
- Week to 13 Mar 2026 354.05 ▼ 6.2% 79,109 of 1.39 lakh shares · 5 days
- Week to 6 Mar 2026 377.65 ▼ 6.4% 61,816 of 1.08 lakh shares · 4 days
- Week to 27 Feb 2026 403.60 ▼ 2.4% 50,900 of 94,931 shares · 5 days
- Week to 20 Feb 2026 413.65 ▼ 4.2% 69,534 of 1.30 lakh shares · 5 days
- Week to 13 Feb 2026 431.80 ▲ 1.1% 63,842 of 1.05 lakh shares · 5 days
- Week to 4 Nov 2026 767.70 ▲ 10.3% No BSE file for this period yet
- Week to 30 Oct 2026 696.10 ▲ 3.3% 6,624 of 9,297 shares · 5 days
- Week to 23 Oct 2026 673.75 ▼ 16.4% 8,841 of 14,754 shares · 4 days
- Week to 16 Oct 2026 805.75 ▼ 5.8% 6,173 of 10,464 shares · 5 days
- Week to 9 Oct 2026 855.65 ▼ 1.1% 8,832 of 13,449 shares · 5 days
- Week to 1 Oct 2026 865.20 ▼ 4.5% 6,467 of 10,975 shares · 4 days
- Week to 25 Sep 2026 905.80 ▲ 1.9% 14,263 of 25,736 shares · 5 days
- Week to 18 Sep 2026 889.25 ▲ 9.4% 28,955 of 52,757 shares · 4 days
- Week to 11 Jun 2026 573.05 ▲ 6.7% 48,117 of 1.05 lakh shares · 4 days
- Week to 5 Jun 2026 536.95 ▲ 1.2% 20,047 of 34,380 shares · 5 days
- Week to 29 May 2026 530.55 ▲ 11.2% 15,025 of 28,360 shares · 4 days
- Week to 22 May 2026 477.25 ▼ 1.2% 6,846 of 10,588 shares · 5 days
- Week to 15 May 2026 482.95 ▼ 16.9% 14,222 of 26,300 shares · 5 days
- Week to 8 May 2026 580.85 ▲ 8.8% 5,541 of 7,184 shares · 5 days
- Week to 30 Apr 2026 533.65 ▲ 1.4% 8,387 of 10,622 shares · 4 days
- Week to 24 Apr 2026 526.20 ▼ 4.4% 6,463 of 9,458 shares · 5 days
- Week to 17 Apr 2026 550.50 ▼ 3.3% 7,959 of 12,659 shares · 4 days
- Week to 10 Apr 2026 569.50 ▲ 7.8% 17,364 of 36,261 shares · 5 days
- Week to 2 Apr 2026 528.45 ▲ 36.6% 8,449 of 25,692 shares · 3 days
- Week to 27 Mar 2026 386.85 ▲ 2.2% No BSE file for this period yet
- Week to 20 Mar 2026 378.45 ▲ 6.9% No BSE file for this period yet
- Week to 13 Mar 2026 354.05 ▼ 6.2% No BSE file for this period yet
- Week to 6 Mar 2026 377.65 ▼ 6.4% No BSE file for this period yet
- Week to 27 Feb 2026 403.60 ▼ 2.4% No BSE file for this period yet
- Week to 20 Feb 2026 413.65 ▼ 4.2% No BSE file for this period yet
- Week to 13 Feb 2026 431.80 ▲ 1.1% No BSE file for this period yet
- Week to 4 Nov 2026 767.70 ▲ 10.3% No BSE file for this period yet
- Week to 30 Oct 2026 696.10 ▲ 3.3% 58,453 of 98,989 shares · 5 days
- Week to 23 Oct 2026 673.75 ▼ 16.4% 1.21 lakh of 2.57 lakh shares · 4 days
- Week to 16 Oct 2026 805.75 ▼ 5.8% 64,190 of 1.29 lakh shares · 5 days
- Week to 9 Oct 2026 855.65 ▼ 1.1% 99,123 of 1.82 lakh shares · 5 days
- Week to 1 Oct 2026 865.20 ▼ 4.5% 87,330 of 1.69 lakh shares · 4 days
- Week to 25 Sep 2026 905.80 ▲ 1.9% 1.79 lakh of 3.72 lakh shares · 5 days
- Week to 18 Sep 2026 889.25 ▲ 9.4% 3.38 lakh of 6.97 lakh shares · 4 days
- Week to 11 Jun 2026 573.05 ▲ 6.7% 3.56 lakh of 25.19 lakh shares · 4 days
- Week to 5 Jun 2026 536.95 ▲ 1.2% 2.04 lakh of 4.60 lakh shares · 5 days
- Week to 29 May 2026 530.55 ▲ 11.2% 2.37 lakh of 5.66 lakh shares · 4 days
- Week to 22 May 2026 477.25 ▼ 1.2% 64,701 of 1.25 lakh shares · 5 days
- Week to 15 May 2026 482.95 ▼ 16.9% 2.12 lakh of 4.79 lakh shares · 5 days
- Week to 8 May 2026 580.85 ▲ 8.8% 82,084 of 1.50 lakh shares · 5 days
- Week to 30 Apr 2026 533.65 ▲ 1.4% 46,047 of 94,417 shares · 4 days
- Week to 24 Apr 2026 526.20 ▼ 4.4% 61,809 of 1.34 lakh shares · 5 days
- Week to 17 Apr 2026 550.50 ▼ 3.3% 74,724 of 1.72 lakh shares · 4 days
- Week to 10 Apr 2026 569.50 ▲ 7.8% 1.81 lakh of 5.70 lakh shares · 5 days
- Week to 2 Apr 2026 528.45 ▲ 36.6% 2.71 lakh of 18.60 lakh shares · 3 days
- Week to 27 Mar 2026 386.85 ▲ 2.2% No BSE file for this period yet
- Week to 20 Mar 2026 378.45 ▲ 6.9% No BSE file for this period yet
- Week to 13 Mar 2026 354.05 ▼ 6.2% No BSE file for this period yet
- Week to 6 Mar 2026 377.65 ▼ 6.4% No BSE file for this period yet
- Week to 27 Feb 2026 403.60 ▼ 2.4% No BSE file for this period yet
- Week to 20 Feb 2026 413.65 ▼ 4.2% No BSE file for this period yet
- Week to 13 Feb 2026 431.80 ▲ 1.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 767.70 ▲ 10.3% 74,959 of 1.93 lakh shares · 3 days
- Oct 2026 696.10 ▼ 18.7% 3.32 lakh of 6.59 lakh shares · 20 days
- Sep 2026 856.05 ▲ 22.0% 5.35 lakh of 11.08 lakh shares · 12 days
- Jun 2026 597.75 ▲ 12.7% 4.92 lakh of 28.40 lakh shares · 9 days
- May 2026 530.55 ▼ 0.6% 5.55 lakh of 12.47 lakh shares · 19 days
- Apr 2026 533.65 ▲ 16.3% 4.22 lakh of 18.56 lakh shares · 20 days
- Mar 2026 459.00 ▲ 13.7% 5.88 lakh of 20.07 lakh shares · 19 days
- Feb 2026 403.60 ▼ 5.6% 2.46 lakh of 4.22 lakh shares · 20 days
- Jan 2026 427.50 ▼ 15.5% 2.19 lakh of 3.87 lakh shares · 20 days
- Dec 2025 505.75 ▼ 9.3% 2.29 lakh of 4.10 lakh shares · 22 days
- Nov 2025 557.60 ▼ 9.5% 2.42 lakh of 5.24 lakh shares · 19 days
- Oct 2025 616.00 ▲ 9.7% 5.11 lakh of 29.78 lakh shares · 21 days
- Sep 2025 561.45 ▼ 5.7% 2.33 lakh of 4.11 lakh shares · 22 days
- Aug 2025 595.20 — 7.01 lakh of 16.81 lakh shares · 19 days
- Jul 2025 787.80 — 1.23 lakh of 2.00 lakh shares · 4 days
- Feb 2025 529.10 — 2.50 lakh of 5.04 lakh shares · 9 days
- Jan 2025 746.80 ▼ 5.0% 4.32 lakh of 7.36 lakh shares · 23 days
- Dec 2024 786.15 ▼ 6.2% 5.34 lakh of 9.54 lakh shares · 21 days
- Nov 2024 838.00 ▲ 2.8% 11.84 lakh of 21.70 lakh shares · 19 days
- Oct 2024 814.80 ▼ 0.6% 6.78 lakh of 12.47 lakh shares · 22 days
- Sep 2024 819.40 ▼ 2.2% 6.17 lakh of 11.58 lakh shares · 21 days
- Aug 2024 837.70 ▲ 12.7% 28.12 lakh of 79.83 lakh shares · 21 days
- Jul 2024 743.10 — 12.72 lakh of 38.29 lakh shares · 22 days
- Jun 2024 562.90 ▼ 1.7% 8.28 lakh of 21.61 lakh shares · 19 days
- May 2024 572.70 — 15.93 lakh of 73.65 lakh shares · 21 days
- Apr 2024 455.15 ▲ 17.8% 4.43 lakh of 10.72 lakh shares · 20 days
- Mar 2024 386.50 ▼ 5.2% 3.15 lakh of 6.06 lakh shares · 18 days
- Feb 2024 407.65 ▼ 5.7% 8.66 lakh of 25.72 lakh shares · 21 days
- Jan 2024 432.25 ▼ 1.7% 6.29 lakh of 13.76 lakh shares · 21 days
- Dec 2023 439.55 ▼ 3.6% 3.69 lakh of 11.02 lakh shares · 20 days
- Nov 2023 456.15 ▼ 4.6% 7.07 lakh of 23.99 lakh shares · 20 days
- Oct 2023 478.00 — 12.42 lakh of 37.12 lakh shares · 20 days
- Jun 2023 319.70 ▼ 13.7% 4.69 lakh of 8.76 lakh shares · 20 days
- May 2023 370.50 — 5.92 lakh of 11.07 lakh shares · 22 days
- Apr 2023 259.35 ▲ 0.3% 2.67 lakh of 4.55 lakh shares · 17 days
- Mar 2023 258.55 — 4.93 lakh of 9.25 lakh shares · 21 days
- Feb 2023 182.85 ▲ 1.3% 3.27 lakh of 5.06 lakh shares · 20 days
- Jan 2023 180.55 ▲ 0.4% 1.88 lakh of 3.10 lakh shares · 21 days
- Dec 2022 179.90 ▼ 1.8% 3.12 lakh of 4.86 lakh shares · 19 days
- Sep 2022 94.40 — 7.47 lakh of 19.16 lakh shares · 15 days
- Aug 2022 75.80 ▲ 6.4% 2.37 lakh of 5.31 lakh shares · 20 days
- Jul 2022 71.25 ▼ 20.3% 2.30 lakh of 3.93 lakh shares · 21 days
- Jun 2022 89.40 ▼ 6.7% 73,034 of 1.22 lakh shares · 22 days
- May 2022 95.80 ▼ 15.1% 1.03 lakh of 1.70 lakh shares · 21 days
- Apr 2022 112.90 ▲ 7.9% 2.67 lakh of 4.25 lakh shares · 19 days
- Mar 2022 104.65 ▲ 13.0% 2.84 lakh of 3.98 lakh shares · 21 days
- Feb 2022 92.65 — 3.28 lakh of 6.27 lakh shares · 20 days
- Jan 2022 127.10 ▲ 2.3% 2.55 lakh of 4.08 lakh shares · 20 days
- Dec 2021 124.20 ▼ 18.3% 3.21 lakh of 5.47 lakh shares · 23 days
- Nov 2021 151.95 — 5.59 lakh of 14.88 lakh shares · 19 days
- Oct 2021 116.85 ▼ 3.8% 1.90 lakh of 3.91 lakh shares · 20 days
- Sep 2021 121.45 ▼ 5.6% 1.03 lakh of 2.05 lakh shares · 21 days
- Aug 2021 128.65 2.23 lakh of 3.85 lakh shares · 21 days
- Nov 2026 767.70 ▲ 10.3% No BSE file for this period yet
- Oct 2026 696.10 ▼ 18.7% 31,578 of 50,094 shares · 20 days
- Sep 2026 856.05 ▲ 22.0% 70,460 of 1.09 lakh shares · 12 days
- Jun 2026 597.75 ▲ 12.7% 86,840 of 1.58 lakh shares · 9 days
- May 2026 530.55 ▼ 0.6% 41,634 of 72,432 shares · 19 days
- Apr 2026 533.65 ▲ 16.3% 48,622 of 94,692 shares · 20 days
- Mar 2026 459.00 ▲ 13.7% 52,378 of 80,747 shares · 19 days
- Feb 2026 403.60 ▼ 5.6% 17,687 of 25,484 shares · 20 days
- Jan 2026 427.50 ▼ 15.5% 18,419 of 25,434 shares · 20 days
- Dec 2025 505.75 ▼ 9.3% 18,204 of 24,380 shares · 22 days
- Nov 2025 557.60 ▼ 9.5% 21,966 of 36,483 shares · 19 days
- Oct 2025 616.00 ▲ 9.7% 65,719 of 1.36 lakh shares · 21 days
- Sep 2025 561.45 ▼ 5.7% 26,714 of 40,131 shares · 22 days
- Aug 2025 595.20 — 1.03 lakh of 2.16 lakh shares · 19 days
- Jul 2025 787.80 — 83,874 of 94,634 shares · 4 days
- Feb 2025 529.10 — 64,689 of 96,786 shares · 9 days
- Jan 2025 746.80 ▼ 5.0% 69,545 of 1.08 lakh shares · 23 days
- Dec 2024 786.15 ▼ 6.2% 93,868 of 1.52 lakh shares · 21 days
- Nov 2024 838.00 ▲ 2.8% 5.35 lakh of 6.61 lakh shares · 19 days
- Oct 2024 814.80 ▼ 0.6% 98,001 of 1.65 lakh shares · 22 days
- Sep 2024 819.40 ▼ 2.2% 1.04 lakh of 1.76 lakh shares · 21 days
- Aug 2024 837.70 ▲ 12.7% 5.13 lakh of 11.01 lakh shares · 21 days
- Jul 2024 743.10 — 2.17 lakh of 4.08 lakh shares · 22 days
- Jun 2024 562.90 ▼ 1.7% 1.62 lakh of 3.44 lakh shares · 19 days
- May 2024 572.70 — 2.95 lakh of 6.88 lakh shares · 21 days
- Apr 2024 455.15 ▲ 17.8% 80,806 of 1.40 lakh shares · 20 days
- Mar 2024 386.50 ▼ 5.2% 55,235 of 77,732 shares · 18 days
- Feb 2024 407.65 ▼ 5.7% 1.99 lakh of 3.71 lakh shares · 21 days
- Jan 2024 432.25 ▼ 1.7% 1.02 lakh of 1.65 lakh shares · 21 days
- Dec 2023 439.55 ▼ 3.6% 74,040 of 1.29 lakh shares · 20 days
- Nov 2023 456.15 ▼ 4.6% 1.18 lakh of 2.65 lakh shares · 20 days
- Oct 2023 478.00 — 2.82 lakh of 5.46 lakh shares · 20 days
- Jun 2023 319.70 ▼ 13.7% 1.38 lakh of 1.94 lakh shares · 20 days
- May 2023 370.50 — 1.73 lakh of 2.66 lakh shares · 22 days
- Apr 2023 259.35 ▲ 0.3% 65,036 of 95,306 shares · 17 days
- Mar 2023 258.55 — 1.14 lakh of 1.59 lakh shares · 21 days
- Feb 2023 182.85 ▲ 1.3% 83,031 of 1.04 lakh shares · 20 days
- Jan 2023 180.55 ▲ 0.4% 96,100 of 1.33 lakh shares · 21 days
- Dec 2022 179.90 ▼ 1.8% 1.03 lakh of 1.23 lakh shares · 19 days
- Sep 2022 94.40 — 1.50 lakh of 2.38 lakh shares · 15 days
- Aug 2022 75.80 ▲ 6.4% 41,772 of 55,843 shares · 20 days
- Jul 2022 71.25 ▼ 20.3% 27,445 of 38,617 shares · 21 days
- Jun 2022 89.40 ▼ 6.7% 10,297 of 11,955 shares · 22 days
- May 2022 95.80 ▼ 15.1% 21,019 of 23,403 shares · 21 days
- Apr 2022 112.90 ▲ 7.9% 94,052 of 1.07 lakh shares · 19 days
- Mar 2022 104.65 ▲ 13.0% 39,726 of 50,581 shares · 21 days
- Feb 2022 92.65 — 1.05 lakh of 1.53 lakh shares · 20 days
- Jan 2022 127.10 ▲ 2.3% 95,638 of 1.15 lakh shares · 20 days
- Dec 2021 124.20 ▼ 18.3% 68,637 of 88,205 shares · 23 days
- Nov 2021 151.95 — 1.44 lakh of 2.58 lakh shares · 19 days
- Oct 2021 116.85 ▼ 3.8% No BSE file for this period yet
- Sep 2021 121.45 ▼ 5.6% No BSE file for this period yet
- Aug 2021 128.65 No BSE file for this period yet
- Nov 2026 767.70 ▲ 10.3% No BSE file for this period yet
- Oct 2026 696.10 ▼ 18.7% 3.64 lakh of 7.09 lakh shares · 20 days
- Sep 2026 856.05 ▲ 22.0% 6.05 lakh of 12.17 lakh shares · 12 days
- Jun 2026 597.75 ▲ 12.7% 5.79 lakh of 29.98 lakh shares · 9 days
- May 2026 530.55 ▼ 0.6% 5.96 lakh of 13.19 lakh shares · 19 days
- Apr 2026 533.65 ▲ 16.3% 4.70 lakh of 19.51 lakh shares · 20 days
- Mar 2026 459.00 ▲ 13.7% 6.40 lakh of 20.88 lakh shares · 19 days
- Feb 2026 403.60 ▼ 5.6% 2.63 lakh of 4.47 lakh shares · 20 days
- Jan 2026 427.50 ▼ 15.5% 2.37 lakh of 4.12 lakh shares · 20 days
- Dec 2025 505.75 ▼ 9.3% 2.47 lakh of 4.34 lakh shares · 22 days
- Nov 2025 557.60 ▼ 9.5% 2.64 lakh of 5.60 lakh shares · 19 days
- Oct 2025 616.00 ▲ 9.7% 5.77 lakh of 31.13 lakh shares · 21 days
- Sep 2025 561.45 ▼ 5.7% 2.60 lakh of 4.51 lakh shares · 22 days
- Aug 2025 595.20 — 8.03 lakh of 18.96 lakh shares · 19 days
- Jul 2025 787.80 — 2.07 lakh of 2.94 lakh shares · 4 days
- Feb 2025 529.10 — 3.14 lakh of 6.00 lakh shares · 9 days
- Jan 2025 746.80 ▼ 5.0% 5.02 lakh of 8.44 lakh shares · 23 days
- Dec 2024 786.15 ▼ 6.2% 6.28 lakh of 11.07 lakh shares · 21 days
- Nov 2024 838.00 ▲ 2.8% 17.18 lakh of 28.30 lakh shares · 19 days
- Oct 2024 814.80 ▼ 0.6% 7.76 lakh of 14.12 lakh shares · 22 days
- Sep 2024 819.40 ▼ 2.2% 7.21 lakh of 13.34 lakh shares · 21 days
- Aug 2024 837.70 ▲ 12.7% 33.25 lakh of 90.84 lakh shares · 21 days
- Jul 2024 743.10 — 14.89 lakh of 42.36 lakh shares · 22 days
- Jun 2024 562.90 ▼ 1.7% 9.90 lakh of 25.04 lakh shares · 19 days
- May 2024 572.70 — 18.88 lakh of 80.53 lakh shares · 21 days
- Apr 2024 455.15 ▲ 17.8% 5.24 lakh of 12.13 lakh shares · 20 days
- Mar 2024 386.50 ▼ 5.2% 3.70 lakh of 6.84 lakh shares · 18 days
- Feb 2024 407.65 ▼ 5.7% 10.66 lakh of 29.42 lakh shares · 21 days
- Jan 2024 432.25 ▼ 1.7% 7.31 lakh of 15.41 lakh shares · 21 days
- Dec 2023 439.55 ▼ 3.6% 4.43 lakh of 12.31 lakh shares · 20 days
- Nov 2023 456.15 ▼ 4.6% 8.25 lakh of 26.65 lakh shares · 20 days
- Oct 2023 478.00 — 15.24 lakh of 42.59 lakh shares · 20 days
- Jun 2023 319.70 ▼ 13.7% 6.07 lakh of 10.70 lakh shares · 20 days
- May 2023 370.50 — 7.65 lakh of 13.73 lakh shares · 22 days
- Apr 2023 259.35 ▲ 0.3% 3.32 lakh of 5.50 lakh shares · 17 days
- Mar 2023 258.55 — 6.07 lakh of 10.84 lakh shares · 21 days
- Feb 2023 182.85 ▲ 1.3% 4.10 lakh of 6.10 lakh shares · 20 days
- Jan 2023 180.55 ▲ 0.4% 2.84 lakh of 4.44 lakh shares · 21 days
- Dec 2022 179.90 ▼ 1.8% 4.15 lakh of 6.09 lakh shares · 19 days
- Sep 2022 94.40 — 8.97 lakh of 21.54 lakh shares · 15 days
- Aug 2022 75.80 ▲ 6.4% 2.79 lakh of 5.87 lakh shares · 20 days
- Jul 2022 71.25 ▼ 20.3% 2.58 lakh of 4.31 lakh shares · 21 days
- Jun 2022 89.40 ▼ 6.7% 83,331 of 1.34 lakh shares · 22 days
- May 2022 95.80 ▼ 15.1% 1.25 lakh of 1.94 lakh shares · 21 days
- Apr 2022 112.90 ▲ 7.9% 3.61 lakh of 5.32 lakh shares · 19 days
- Mar 2022 104.65 ▲ 13.0% 3.24 lakh of 4.49 lakh shares · 21 days
- Feb 2022 92.65 — 4.34 lakh of 7.79 lakh shares · 20 days
- Jan 2022 127.10 ▲ 2.3% 3.51 lakh of 5.23 lakh shares · 20 days
- Dec 2021 124.20 ▼ 18.3% 3.90 lakh of 6.35 lakh shares · 23 days
- Nov 2021 151.95 — 7.02 lakh of 17.46 lakh shares · 19 days
- Oct 2021 116.85 ▼ 3.8% No BSE file for this period yet
- Sep 2021 121.45 ▼ 5.6% No BSE file for this period yet
- Aug 2021 128.65 No BSE file for this period yet
Left out: 21 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.