Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Asahi Songwon Colors

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 81.4% 371.20 ▲ 0.2% 7,221 of 8,867 shares
  2. 3 Nov 2026 73.8% 370.45 ▼ 1.5% 7,671 of 10,392 shares
  3. 30 Jul 2026 41.3% 376.10 ▲ 5.5% 1.98 lakh of 4.81 lakh shares
  4. 29 Jul 2026 36.1% 356.35 ▲ 1.0% 1.95 lakh of 5.38 lakh shares
  5. 28 Jul 2026 59.6% 352.90 ▲ 3.8% 48,754 of 81,750 shares
  6. 27 Jul 2026 47.7% 339.85 ▲ 2.1% 1.18 lakh of 2.48 lakh shares
  7. 24 Jul 2026 54.8% 332.95 ▲ 4.4% 34,980 of 63,845 shares
  8. 23 Jul 2026 55.1% 318.90 ▲ 6.5% 71,773 of 1.30 lakh shares
  9. 22 Jul 2026 46.0% 299.40 ▲ 11.4% 83,490 of 1.82 lakh shares
  10. 21 Jul 2026 55.9% 268.75 ▼ 0.8% 9,272 of 16,596 shares
  11. 20 Jul 2026 46.4% 270.90 ▲ 1.7% 3,655 of 7,884 shares
  12. 17 Jul 2026 65.2% 266.50 ▼ 2.1% 5,030 of 7,714 shares
  13. 16 Jul 2026 81.7% 272.20 ▼ 1.1% 3,814 of 4,667 shares
  14. 15 Jul 2026 52.9% 275.35 ▼ 3.2% 6,061 of 11,457 shares
  15. 14 Jul 2026 46.9% 284.55 ▲ 0.2% 9,302 of 19,844 shares
  16. 13 Jul 2026 54.5% 283.95 ▲ 5.3% 8,825 of 16,187 shares
  17. 10 Jul 2026 55.8% 269.65 ▼ 2.2% 8,233 of 14,760 shares
  18. 9 Jul 2026 60.7% 275.85 ▲ 5.4% 20,273 of 33,421 shares
  19. 8 Jul 2026 62.1% 261.80 ▲ 1.8% 30,608 of 49,283 shares
  20. 7 Jul 2026 51.5% 257.10 ▲ 0.4% 4,893 of 9,503 shares
  21. 6 Jul 2026 84.7% 256.10 ▲ 1.2% 5,440 of 6,426 shares
  22. 3 Jul 2026 72.8% 253.05 ■ 0.0% 2,353 of 3,233 shares
  23. 2 Jul 2026 76.5% 253.15 ▲ 0.9% 3,323 of 4,342 shares
  24. 1 Jul 2026 76.5% 250.90 ▼ 0.2% 4,739 of 6,195 shares
  25. 30 Jun 2026 31.9% 251.44 ▲ 0.8% 1,741 of 5,460 shares
  26. 29 Jun 2026 72.7% 249.42 ▼ 2.6% 3,654 of 5,027 shares
  27. 25 Jun 2026 55.8% 255.96 ▼ 0.5% 3,453 of 6,188 shares
  28. 24 Jun 2026 47.3% 257.19 ▲ 0.4% 2,874 of 6,074 shares
  29. 23 Jun 2026 66.1% 256.20 ▼ 0.4% 2,935 of 4,440 shares
  30. 22 Jun 2026 62.4% 257.21 ▼ 0.7% 1,989 of 3,188 shares
  1. 4 Nov 2026 — 371.20 ▲ 0.2% No BSE file for this period yet
  2. 3 Nov 2026 — 370.45 ▼ 1.5% No BSE file for this period yet
  3. 30 Jul 2026 47.3% 376.10 ▲ 5.5% 21,337 of 45,146 shares
  4. 29 Jul 2026 53.0% 356.35 ▲ 1.0% 11,541 of 21,786 shares
  5. 28 Jul 2026 55.1% 352.90 ▲ 3.8% 3,197 of 5,801 shares
  6. 27 Jul 2026 52.5% 339.85 ▲ 2.1% 5,112 of 9,746 shares
  7. 24 Jul 2026 38.6% 332.95 ▲ 4.4% 1,218 of 3,152 shares
  8. 23 Jul 2026 70.5% 318.90 ▲ 6.5% 5,881 of 8,340 shares
  9. 22 Jul 2026 70.2% 299.40 ▲ 11.4% 4,064 of 5,791 shares
  10. 21 Jul 2026 98.5% 268.75 ▼ 0.8% 391 of 397 shares
  11. 20 Jul 2026 45.1% 270.90 ▲ 1.7% 144 of 319 shares
  12. 17 Jul 2026 90.2% 266.50 ▼ 2.1% 378 of 419 shares
  13. 16 Jul 2026 66.7% 272.20 ▼ 1.1% 28 of 42 shares
  14. 15 Jul 2026 76.6% 275.35 ▼ 3.2% 542 of 708 shares
  15. 14 Jul 2026 68.1% 284.55 ▲ 0.2% 512 of 752 shares
  16. 13 Jul 2026 66.9% 283.95 ▲ 5.3% 2,485 of 3,713 shares
  17. 10 Jul 2026 89.3% 269.65 ▼ 2.2% 945 of 1,058 shares
  18. 9 Jul 2026 88.1% 275.85 ▲ 5.4% 2,407 of 2,731 shares
  19. 8 Jul 2026 70.4% 261.80 ▲ 1.8% 1,058 of 1,503 shares
  20. 7 Jul 2026 87.3% 257.10 ▲ 0.4% 350 of 401 shares
  21. 6 Jul 2026 89.8% 256.10 ▲ 1.2% 562 of 626 shares
  22. 3 Jul 2026 89.5% 253.05 ■ 0.0% 34 of 38 shares
  23. 2 Jul 2026 100.0% 253.15 ▲ 0.9% 7 of 7 shares
  24. 1 Jul 2026 99.1% 250.90 ▼ 0.2% 333 of 336 shares
  25. 30 Jun 2026 97.5% 251.44 ▲ 0.8% 234 of 240 shares
  26. 29 Jun 2026 89.2% 249.42 ▼ 2.6% 1,268 of 1,421 shares
  27. 25 Jun 2026 62.0% 255.96 ▼ 0.5% 62 of 100 shares
  28. 24 Jun 2026 91.5% 257.19 ▲ 0.4% 43 of 47 shares
  29. 23 Jun 2026 100.0% 256.20 ▼ 0.4% 194 of 194 shares
  30. 22 Jun 2026 97.8% 257.21 ▼ 0.7% 499 of 510 shares
  1. 4 Nov 2026 — 371.20 ▲ 0.2% No BSE file for this period yet
  2. 3 Nov 2026 — 370.45 ▼ 1.5% No BSE file for this period yet
  3. 30 Jul 2026 41.8% 376.10 ▲ 5.5% 2.20 lakh of 5.26 lakh shares
  4. 29 Jul 2026 36.8% 356.35 ▲ 1.0% 2.06 lakh of 5.60 lakh shares
  5. 28 Jul 2026 59.3% 352.90 ▲ 3.8% 51,951 of 87,551 shares
  6. 27 Jul 2026 47.9% 339.85 ▲ 2.1% 1.23 lakh of 2.58 lakh shares
  7. 24 Jul 2026 54.0% 332.95 ▲ 4.4% 36,198 of 66,997 shares
  8. 23 Jul 2026 56.1% 318.90 ▲ 6.5% 77,654 of 1.39 lakh shares
  9. 22 Jul 2026 46.7% 299.40 ▲ 11.4% 87,554 of 1.87 lakh shares
  10. 21 Jul 2026 56.9% 268.75 ▼ 0.8% 9,663 of 16,993 shares
  11. 20 Jul 2026 46.3% 270.90 ▲ 1.7% 3,799 of 8,203 shares
  12. 17 Jul 2026 66.5% 266.50 ▼ 2.1% 5,408 of 8,133 shares
  13. 16 Jul 2026 81.6% 272.20 ▼ 1.1% 3,842 of 4,709 shares
  14. 15 Jul 2026 54.3% 275.35 ▼ 3.2% 6,603 of 12,165 shares
  15. 14 Jul 2026 47.7% 284.55 ▲ 0.2% 9,814 of 20,596 shares
  16. 13 Jul 2026 56.8% 283.95 ▲ 5.3% 11,310 of 19,900 shares
  17. 10 Jul 2026 58.0% 269.65 ▼ 2.2% 9,178 of 15,818 shares
  18. 9 Jul 2026 62.7% 275.85 ▲ 5.4% 22,680 of 36,152 shares
  19. 8 Jul 2026 62.4% 261.80 ▲ 1.8% 31,666 of 50,786 shares
  20. 7 Jul 2026 52.9% 257.10 ▲ 0.4% 5,243 of 9,904 shares
  21. 6 Jul 2026 85.1% 256.10 ▲ 1.2% 6,002 of 7,052 shares
  22. 3 Jul 2026 73.0% 253.05 ■ 0.0% 2,387 of 3,271 shares
  23. 2 Jul 2026 76.6% 253.15 ▲ 0.9% 3,330 of 4,349 shares
  24. 1 Jul 2026 77.7% 250.90 ▼ 0.2% 5,072 of 6,531 shares
  25. 30 Jun 2026 34.6% 251.44 ▲ 0.8% 1,975 of 5,700 shares
  26. 29 Jun 2026 76.3% 249.42 ▼ 2.6% 4,922 of 6,448 shares
  27. 25 Jun 2026 55.9% 255.96 ▼ 0.5% 3,515 of 6,288 shares
  28. 24 Jun 2026 47.7% 257.19 ▲ 0.4% 2,917 of 6,121 shares
  29. 23 Jun 2026 67.5% 256.20 ▼ 0.4% 3,129 of 4,634 shares
  30. 22 Jun 2026 67.3% 257.21 ▼ 0.7% 2,488 of 3,698 shares

Weekly, newest first

  1. Week to 4 Nov 2026 77.3% 371.20 ▼ 1.3% 14,892 of 19,259 shares · 2 days
  2. Week to 30 Jul 2026 41.5% 376.10 ▲ 13.0% 5.60 lakh of 13.49 lakh shares · 4 days
  3. Week to 24 Jul 2026 50.8% 332.95 ▲ 24.9% 2.03 lakh of 4.00 lakh shares · 5 days
  4. Week to 17 Jul 2026 55.2% 266.50 ▼ 1.2% 33,032 of 59,869 shares · 5 days
  5. Week to 10 Jul 2026 61.2% 269.65 ▲ 6.6% 69,447 of 1.13 lakh shares · 5 days
  6. Week to 3 Jul 2026 65.2% 253.05 ▼ 1.1% 15,810 of 24,257 shares · 5 days
  7. Week to 25 Jun 2026 56.6% 255.96 ▼ 1.1% 11,251 of 19,890 shares · 4 days
  8. Week to 19 Jun 2026 72.1% 258.92 ▲ 0.6% 37,623 of 52,208 shares · 5 days
  9. Week to 12 Jun 2026 44.5% 257.32 ▲ 1.2% 59,976 of 1.35 lakh shares · 5 days
  10. Week to 5 Jun 2026 32.8% 254.36 ▲ 4.0% 60,102 of 1.83 lakh shares · 5 days
  11. Week to 29 May 2026 48.2% 244.61 ▲ 3.6% 1.24 lakh of 2.57 lakh shares · 4 days
  12. Week to 22 May 2026 56.3% 236.12 ▼ 2.1% 81,948 of 1.46 lakh shares · 5 days
  13. Week to 15 May 2026 61.5% 241.12 ▼ 5.8% 15,317 of 24,910 shares · 5 days
  14. Week to 8 May 2026 39.4% 255.91 ▲ 3.5% 47,013 of 1.19 lakh shares · 5 days
  15. Week to 30 Apr 2026 31.2% 247.29 ▲ 10.8% 61,911 of 1.98 lakh shares · 4 days
  16. Week to 24 Apr 2026 70.0% 223.19 ▼ 3.3% 44,216 of 63,206 shares · 5 days
  17. Week to 17 Apr 2026 65.1% 230.78 ▲ 0.3% 21,089 of 32,381 shares · 4 days
  18. Week to 10 Apr 2026 60.6% 230.06 ▲ 11.4% 32,998 of 54,453 shares · 5 days
  19. Week to 2 Apr 2026 53.4% 206.47 ▲ 5.8% 14,832 of 27,766 shares · 3 days
  20. Week to 27 Mar 2026 59.7% 195.07 ▼ 5.7% 48,258 of 80,846 shares · 4 days
  21. Week to 20 Mar 2026 62.7% 206.92 ▲ 13.2% 82,554 of 1.32 lakh shares · 5 days
  22. Week to 13 Mar 2026 72.2% 182.78 ▼ 16.9% 1.28 lakh of 1.78 lakh shares · 5 days
  23. Week to 6 Mar 2026 80.9% 219.99 ▼ 2.1% 50,313 of 62,158 shares · 4 days
  24. Week to 27 Feb 2026 66.5% 224.61 ▲ 2.4% 25,195 of 37,886 shares · 5 days
  25. Week to 20 Feb 2026 55.9% 219.33 ▼ 3.3% 11,139 of 19,921 shares · 5 days
  26. Week to 13 Feb 2026 51.6% 226.74 ▲ 0.3% 32,738 of 63,435 shares · 5 days
  1. Week to 4 Nov 2026 — 371.20 ▼ 1.3% No BSE file for this period yet
  2. Week to 30 Jul 2026 56.6% 376.10 ▲ 13.0% 53,904 of 95,196 shares · 4 days
  3. Week to 24 Jul 2026 65.0% 332.95 ▲ 24.9% 11,698 of 17,999 shares · 5 days
  4. Week to 17 Jul 2026 70.0% 266.50 ▼ 1.2% 3,945 of 5,634 shares · 5 days
  5. Week to 10 Jul 2026 84.2% 269.65 ▲ 6.6% 5,322 of 6,319 shares · 5 days
  6. Week to 3 Jul 2026 91.9% 253.05 ▼ 1.1% 1,876 of 2,042 shares · 5 days
  7. Week to 25 Jun 2026 93.8% 255.96 ▼ 1.1% 798 of 851 shares · 4 days
  8. Week to 19 Jun 2026 79.3% 258.92 ▲ 0.6% 1,401 of 1,767 shares · 5 days
  9. Week to 12 Jun 2026 66.2% 257.32 ▲ 1.2% 4,995 of 7,542 shares · 5 days
  10. Week to 5 Jun 2026 70.2% 254.36 ▲ 4.0% 7,455 of 10,613 shares · 5 days
  11. Week to 29 May 2026 52.9% 244.61 ▲ 3.6% 9,921 of 18,739 shares · 4 days
  12. Week to 22 May 2026 88.2% 236.12 ▼ 2.1% 11,840 of 13,431 shares · 5 days
  13. Week to 15 May 2026 86.8% 241.12 ▼ 5.8% 1,104 of 1,272 shares · 5 days
  14. Week to 8 May 2026 49.0% 255.91 ▲ 3.5% 2,770 of 5,650 shares · 5 days
  15. Week to 30 Apr 2026 29.3% 247.29 ▲ 10.8% 2,868 of 9,805 shares · 4 days
  16. Week to 24 Apr 2026 75.8% 223.19 ▼ 3.3% 1,438 of 1,898 shares · 5 days
  17. Week to 17 Apr 2026 85.5% 230.78 ▲ 0.3% 1,445 of 1,690 shares · 4 days
  18. Week to 10 Apr 2026 71.0% 230.06 ▲ 11.4% 2,726 of 3,841 shares · 5 days
  19. Week to 2 Apr 2026 76.8% 206.47 ▲ 5.8% 539 of 702 shares · 3 days
  20. Week to 27 Mar 2026 — 195.07 ▼ 5.7% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 206.92 ▲ 13.2% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 182.78 ▼ 16.9% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 219.99 ▼ 2.1% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 224.61 ▲ 2.4% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 219.33 ▼ 3.3% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 226.74 ▲ 0.3% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 371.20 ▼ 1.3% No BSE file for this period yet
  2. Week to 30 Jul 2026 42.5% 376.10 ▲ 13.0% 6.14 lakh of 14.45 lakh shares · 4 days
  3. Week to 24 Jul 2026 51.4% 332.95 ▲ 24.9% 2.15 lakh of 4.18 lakh shares · 5 days
  4. Week to 17 Jul 2026 56.5% 266.50 ▼ 1.2% 36,977 of 65,503 shares · 5 days
  5. Week to 10 Jul 2026 62.5% 269.65 ▲ 6.6% 74,769 of 1.20 lakh shares · 5 days
  6. Week to 3 Jul 2026 67.2% 253.05 ▼ 1.1% 17,686 of 26,299 shares · 5 days
  7. Week to 25 Jun 2026 58.1% 255.96 ▼ 1.1% 12,049 of 20,741 shares · 4 days
  8. Week to 19 Jun 2026 72.3% 258.92 ▲ 0.6% 39,024 of 53,975 shares · 5 days
  9. Week to 12 Jun 2026 45.7% 257.32 ▲ 1.2% 64,971 of 1.42 lakh shares · 5 days
  10. Week to 5 Jun 2026 34.8% 254.36 ▲ 4.0% 67,557 of 1.94 lakh shares · 5 days
  11. Week to 29 May 2026 48.5% 244.61 ▲ 3.6% 1.34 lakh of 2.76 lakh shares · 4 days
  12. Week to 22 May 2026 59.0% 236.12 ▼ 2.1% 93,788 of 1.59 lakh shares · 5 days
  13. Week to 15 May 2026 62.7% 241.12 ▼ 5.8% 16,421 of 26,182 shares · 5 days
  14. Week to 8 May 2026 39.8% 255.91 ▲ 3.5% 49,783 of 1.25 lakh shares · 5 days
  15. Week to 30 Apr 2026 31.1% 247.29 ▲ 10.8% 64,779 of 2.08 lakh shares · 4 days
  16. Week to 24 Apr 2026 70.1% 223.19 ▼ 3.3% 45,654 of 65,104 shares · 5 days
  17. Week to 17 Apr 2026 66.1% 230.78 ▲ 0.3% 22,534 of 34,071 shares · 4 days
  18. Week to 10 Apr 2026 61.3% 230.06 ▲ 11.4% 35,724 of 58,294 shares · 5 days
  19. Week to 2 Apr 2026 54.0% 206.47 ▲ 5.8% 15,371 of 28,468 shares · 3 days
  20. Week to 27 Mar 2026 — 195.07 ▼ 5.7% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 206.92 ▲ 13.2% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 182.78 ▼ 16.9% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 219.99 ▼ 2.1% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 224.61 ▲ 2.4% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 219.33 ▼ 3.3% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 226.74 ▲ 0.3% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 77.3% 371.20 ▲ 0.2% 14,892 of 19,259 shares · 2 days
  2. Jul 2026 45.2% 394.90 ▲ 57.1% 8.76 lakh of 19.36 lakh shares · 22 days
  3. Jun 2026 43.5% 251.44 ▲ 2.8% 1.74 lakh of 4.01 lakh shares · 21 days
  4. May 2026 49.0% 244.61 ▼ 1.1% 2.68 lakh of 5.47 lakh shares · 19 days
  5. Apr 2026 46.0% 247.29 ▲ 32.6% 1.67 lakh of 3.63 lakh shares · 20 days
  6. Mar 2026 68.2% 186.45 ▼ 17.0% 3.17 lakh of 4.65 lakh shares · 19 days
  7. Feb 2026 55.6% 224.61 ▲ 0.3% 1.05 lakh of 1.88 lakh shares · 20 days
  8. Jan 2026 66.7% 223.95 ▼ 16.0% 1.04 lakh of 1.55 lakh shares · 20 days
  9. Dec 2025 46.6% 266.50 ▲ 0.4% 3.30 lakh of 7.08 lakh shares · 22 days
  10. Nov 2025 70.7% 265.35 ▼ 3.7% 1.30 lakh of 1.84 lakh shares · 19 days
  11. Oct 2025 65.4% 275.55 ▼ 0.7% 1.78 lakh of 2.73 lakh shares · 21 days
  12. Sep 2025 72.2% 277.55 ▼ 7.4% 2.01 lakh of 2.78 lakh shares · 22 days
  13. Aug 2025 67.4% 299.65 ▼ 19.1% 77,310 of 1.15 lakh shares · 9 days
  14. May 2025 38.1% 421.90 — 4.25 lakh of 11.17 lakh shares · 9 days
  15. Apr 2025 58.1% 341.85 ▲ 2.5% 1.46 lakh of 2.52 lakh shares · 19 days
  16. Mar 2025 46.4% 333.60 ▲ 16.3% 2.47 lakh of 5.31 lakh shares · 19 days
  17. Feb 2025 74.8% 286.80 ▲ 2.4% 1.28 lakh of 1.71 lakh shares · 19 days
  18. Jan 2025 53.9% 280.10 — 1.60 lakh of 2.98 lakh shares · 23 days
  19. Dec 2024 78.5% 377.80 ▼ 1.1% 1.48 lakh of 1.89 lakh shares · 21 days
  20. Aug 2024 47.7% 501.05 ▼ 9.3% 3.45 lakh of 7.22 lakh shares · 17 days
  21. Jul 2024 26.4% 552.50 ▲ 21.6% 6.41 lakh of 24.28 lakh shares · 22 days
  22. Jun 2024 30.3% 454.30 — 5.99 lakh of 19.75 lakh shares · 19 days
  23. May 2024 33.4% 365.65 ▼ 1.1% 2.44 lakh of 7.28 lakh shares · 21 days
  24. Apr 2024 29.8% 369.70 ▲ 13.9% 3.40 lakh of 11.38 lakh shares · 20 days
  25. Mar 2024 54.7% 324.55 ■ 0.0% 1.91 lakh of 3.49 lakh shares · 18 days
  26. Feb 2024 48.6% 324.70 ▼ 0.3% 3.10 lakh of 6.38 lakh shares · 21 days
  27. Jan 2024 74.5% 325.70 ▲ 6.5% 4.47 lakh of 5.99 lakh shares · 21 days
  28. Dec 2023 68.6% 305.80 ▲ 6.7% 3.52 lakh of 5.14 lakh shares · 20 days
  29. Nov 2023 51.4% 286.50 ▲ 10.9% 3.79 lakh of 7.37 lakh shares · 20 days
  30. Oct 2023 55.7% 258.25 ▲ 6.4% 1.41 lakh of 2.54 lakh shares · 20 days
  31. Sep 2023 32.0% 242.80 ▲ 4.6% 5.39 lakh of 16.84 lakh shares · 20 days
  32. Aug 2023 50.6% 232.15 ▲ 0.5% 3.19 lakh of 6.31 lakh shares · 22 days
  33. Jul 2023 67.6% 230.95 ▼ 2.3% 97,105 of 1.44 lakh shares · 21 days
  34. Jun 2023 55.7% 236.30 ▲ 21.9% 2.80 lakh of 5.02 lakh shares · 21 days
  35. May 2023 65.0% 193.90 ▼ 7.1% 73,635 of 1.13 lakh shares · 22 days
  36. Apr 2023 63.9% 208.75 ▲ 12.9% 1.17 lakh of 1.83 lakh shares · 17 days
  37. Mar 2023 75.0% 184.95 ▼ 3.7% 3.15 lakh of 4.19 lakh shares · 21 days
  38. Feb 2023 56.3% 192.15 ▼ 21.1% 2.06 lakh of 3.67 lakh shares · 20 days
  39. Jan 2023 53.5% 243.60 ▼ 6.8% 60,044 of 1.12 lakh shares · 21 days
  40. Dec 2022 59.0% 261.45 ▼ 1.5% 1.36 lakh of 2.30 lakh shares · 22 days
  41. Nov 2022 64.7% 265.50 ▼ 8.2% 1.67 lakh of 2.59 lakh shares · 21 days
  42. Oct 2022 67.9% 289.25 ▼ 4.3% 1.31 lakh of 1.93 lakh shares · 19 days
  43. Sep 2022 52.0% 302.20 ▲ 1.6% 2.57 lakh of 4.95 lakh shares · 22 days
  44. Aug 2022 58.5% 297.35 ▼ 6.4% 1.89 lakh of 3.23 lakh shares · 20 days
  45. Jul 2022 62.2% 317.70 ▲ 6.4% 1.92 lakh of 3.09 lakh shares · 21 days
  46. Jun 2022 51.2% 298.55 ▼ 2.5% 1.48 lakh of 2.89 lakh shares · 22 days
  47. May 2022 44.0% 306.20 ▼ 1.3% 2.84 lakh of 6.45 lakh shares · 21 days
  48. Apr 2022 52.6% 310.35 ▲ 8.8% 3.98 lakh of 7.57 lakh shares · 19 days
  49. Mar 2022 42.2% 285.30 ▲ 1.8% 3.16 lakh of 7.48 lakh shares · 21 days
  50. Feb 2022 38.9% 280.25 ▲ 1.0% 3.15 lakh of 8.10 lakh shares · 20 days
  51. Jan 2022 48.7% 277.55 ▼ 5.7% 2.45 lakh of 5.02 lakh shares · 20 days
  52. Dec 2021 45.7% 294.35 ▲ 12.9% 2.83 lakh of 6.20 lakh shares · 23 days
  53. Nov 2021 62.9% 260.65 ▼ 17.0% 2.19 lakh of 3.48 lakh shares · 19 days
  54. Oct 2021 53.2% 313.85 ▼ 8.3% 3.13 lakh of 5.88 lakh shares · 20 days
  55. Sep 2021 47.4% 342.20 ▲ 1.3% 3.23 lakh of 6.81 lakh shares · 21 days
  56. Aug 2021 45.5% 337.90 6.95 lakh of 15.27 lakh shares · 21 days
  1. Nov 2026 — 371.20 ▲ 0.2% No BSE file for this period yet
  2. Jul 2026 59.9% 394.90 ▲ 57.1% 75,243 of 1.26 lakh shares · 22 days
  3. Jun 2026 72.0% 251.44 ▲ 2.8% 16,151 of 22,434 shares · 21 days
  4. May 2026 65.6% 244.61 ▼ 1.1% 25,635 of 39,092 shares · 19 days
  5. Apr 2026 50.3% 247.29 ▲ 32.6% 9,016 of 17,936 shares · 20 days
  6. Mar 2026 64.6% 186.45 ▼ 17.0% 23,248 of 35,987 shares · 19 days
  7. Feb 2026 51.1% 224.61 ▲ 0.3% 25,264 of 49,429 shares · 20 days
  8. Jan 2026 88.6% 223.95 ▼ 16.0% 9,668 of 10,909 shares · 20 days
  9. Dec 2025 56.4% 266.50 ▲ 0.4% 42,714 of 75,668 shares · 22 days
  10. Nov 2025 87.2% 265.35 ▼ 3.7% 16,663 of 19,115 shares · 19 days
  11. Oct 2025 80.8% 275.55 ▼ 0.7% 17,312 of 21,431 shares · 21 days
  12. Sep 2025 86.2% 277.55 ▼ 7.4% 18,459 of 21,409 shares · 22 days
  13. Aug 2025 85.2% 299.65 ▼ 19.1% 37,690 of 44,252 shares · 9 days
  14. May 2025 65.1% 421.90 — 60,670 of 93,232 shares · 9 days
  15. Apr 2025 68.6% 341.85 ▲ 2.5% 14,324 of 20,889 shares · 19 days
  16. Mar 2025 76.2% 333.60 ▲ 16.3% 42,003 of 55,150 shares · 19 days
  17. Feb 2025 83.9% 286.80 ▲ 2.4% 10,293 of 12,275 shares · 19 days
  18. Jan 2025 77.0% 280.10 — 26,746 of 34,736 shares · 23 days
  19. Dec 2024 72.5% 377.80 ▼ 1.1% 15,011 of 20,698 shares · 21 days
  20. Aug 2024 68.4% 501.05 ▼ 9.3% 75,139 of 1.10 lakh shares · 17 days
  21. Jul 2024 40.6% 552.50 ▲ 21.6% 83,638 of 2.06 lakh shares · 22 days
  22. Jun 2024 48.0% 454.30 — 81,536 of 1.70 lakh shares · 19 days
  23. May 2024 57.8% 365.65 ▼ 1.1% 42,632 of 73,750 shares · 21 days
  24. Apr 2024 64.4% 369.70 ▲ 13.9% 50,777 of 78,828 shares · 20 days
  25. Mar 2024 79.1% 324.55 ■ 0.0% 22,104 of 27,947 shares · 18 days
  26. Feb 2024 70.2% 324.70 ▼ 0.3% 19,801 of 28,221 shares · 21 days
  27. Jan 2024 81.3% 325.70 ▲ 6.5% 25,794 of 31,721 shares · 21 days
  28. Dec 2023 71.5% 305.80 ▲ 6.7% 35,473 of 49,598 shares · 20 days
  29. Nov 2023 69.1% 286.50 ▲ 10.9% 57,937 of 83,870 shares · 20 days
  30. Oct 2023 80.5% 258.25 ▲ 6.4% 22,833 of 28,378 shares · 20 days
  31. Sep 2023 54.8% 242.80 ▲ 4.6% 56,915 of 1.04 lakh shares · 20 days
  32. Aug 2023 67.8% 232.15 ▲ 0.5% 28,128 of 41,490 shares · 22 days
  33. Jul 2023 85.2% 230.95 ▼ 2.3% 13,228 of 15,523 shares · 21 days
  34. Jun 2023 67.6% 236.30 ▲ 21.9% 34,410 of 50,873 shares · 21 days
  35. May 2023 83.7% 193.90 ▼ 7.1% 12,056 of 14,402 shares · 22 days
  36. Apr 2023 79.4% 208.75 ▲ 12.9% 10,592 of 13,344 shares · 17 days
  37. Mar 2023 84.1% 184.95 ▼ 3.7% 31,425 of 37,352 shares · 21 days
  38. Feb 2023 71.6% 192.15 ▼ 21.1% 17,053 of 23,808 shares · 20 days
  39. Jan 2023 69.0% 243.60 ▼ 6.8% 7,247 of 10,502 shares · 21 days
  40. Dec 2022 74.2% 261.45 ▼ 1.5% 15,119 of 20,373 shares · 22 days
  41. Nov 2022 79.0% 265.50 ▼ 8.2% 19,294 of 24,420 shares · 21 days
  42. Oct 2022 77.2% 289.25 ▼ 4.3% 13,718 of 17,759 shares · 19 days
  43. Sep 2022 77.5% 302.20 ▲ 1.6% 42,635 of 54,978 shares · 22 days
  44. Aug 2022 78.3% 297.35 ▼ 6.4% 28,616 of 36,564 shares · 20 days
  45. Jul 2022 76.7% 317.70 ▲ 6.4% 30,487 of 39,737 shares · 21 days
  46. Jun 2022 70.5% 298.55 ▼ 2.5% 21,292 of 30,198 shares · 22 days
  47. May 2022 44.9% 306.20 ▼ 1.3% 42,115 of 93,893 shares · 21 days
  48. Apr 2022 74.5% 310.35 ▲ 8.8% 85,824 of 1.15 lakh shares · 19 days
  49. Mar 2022 70.8% 285.30 ▲ 1.8% 64,760 of 91,454 shares · 21 days
  50. Feb 2022 45.7% 280.25 ▲ 1.0% 33,488 of 73,243 shares · 20 days
  51. Jan 2022 64.4% 277.55 ▼ 5.7% 42,574 of 66,098 shares · 20 days
  52. Dec 2021 63.3% 294.35 ▲ 12.9% 37,705 of 59,537 shares · 23 days
  53. Nov 2021 77.3% 260.65 ▼ 17.0% 28,452 of 36,812 shares · 19 days
  54. Oct 2021 — 313.85 ▼ 8.3% No BSE file for this period yet
  55. Sep 2021 — 342.20 ▲ 1.3% No BSE file for this period yet
  56. Aug 2021 — 337.90 No BSE file for this period yet
  1. Nov 2026 — 371.20 ▲ 0.2% No BSE file for this period yet
  2. Jul 2026 46.1% 394.90 ▲ 57.1% 9.51 lakh of 20.62 lakh shares · 22 days
  3. Jun 2026 45.0% 251.44 ▲ 2.8% 1.90 lakh of 4.23 lakh shares · 21 days
  4. May 2026 50.1% 244.61 ▼ 1.1% 2.94 lakh of 5.86 lakh shares · 19 days
  5. Apr 2026 46.2% 247.29 ▲ 32.6% 1.76 lakh of 3.81 lakh shares · 20 days
  6. Mar 2026 67.9% 186.45 ▼ 17.0% 3.41 lakh of 5.01 lakh shares · 19 days
  7. Feb 2026 54.7% 224.61 ▲ 0.3% 1.30 lakh of 2.38 lakh shares · 20 days
  8. Jan 2026 68.1% 223.95 ▼ 16.0% 1.13 lakh of 1.66 lakh shares · 20 days
  9. Dec 2025 47.5% 266.50 ▲ 0.4% 3.72 lakh of 7.84 lakh shares · 22 days
  10. Nov 2025 72.3% 265.35 ▼ 3.7% 1.47 lakh of 2.04 lakh shares · 19 days
  11. Oct 2025 66.5% 275.55 ▼ 0.7% 1.96 lakh of 2.94 lakh shares · 21 days
  12. Sep 2025 73.2% 277.55 ▼ 7.4% 2.19 lakh of 3.00 lakh shares · 22 days
  13. Aug 2025 72.3% 299.65 ▼ 19.1% 1.15 lakh of 1.59 lakh shares · 9 days
  14. May 2025 40.2% 421.90 — 4.86 lakh of 12.10 lakh shares · 9 days
  15. Apr 2025 58.9% 341.85 ▲ 2.5% 1.61 lakh of 2.73 lakh shares · 19 days
  16. Mar 2025 49.2% 333.60 ▲ 16.3% 2.89 lakh of 5.87 lakh shares · 19 days
  17. Feb 2025 75.4% 286.80 ▲ 2.4% 1.39 lakh of 1.84 lakh shares · 19 days
  18. Jan 2025 56.3% 280.10 — 1.87 lakh of 3.33 lakh shares · 23 days
  19. Dec 2024 77.9% 377.80 ▼ 1.1% 1.63 lakh of 2.09 lakh shares · 21 days
  20. Aug 2024 50.5% 501.05 ▼ 9.3% 4.20 lakh of 8.32 lakh shares · 17 days
  21. Jul 2024 27.5% 552.50 ▲ 21.6% 7.25 lakh of 26.34 lakh shares · 22 days
  22. Jun 2024 31.7% 454.30 — 6.80 lakh of 21.45 lakh shares · 19 days
  23. May 2024 35.7% 365.65 ▼ 1.1% 2.86 lakh of 8.02 lakh shares · 21 days
  24. Apr 2024 32.1% 369.70 ▲ 13.9% 3.90 lakh of 12.17 lakh shares · 20 days
  25. Mar 2024 56.5% 324.55 ■ 0.0% 2.13 lakh of 3.77 lakh shares · 18 days
  26. Feb 2024 49.5% 324.70 ▼ 0.3% 3.30 lakh of 6.67 lakh shares · 21 days
  27. Jan 2024 74.9% 325.70 ▲ 6.5% 4.72 lakh of 6.31 lakh shares · 21 days
  28. Dec 2023 68.8% 305.80 ▲ 6.7% 3.88 lakh of 5.64 lakh shares · 20 days
  29. Nov 2023 53.2% 286.50 ▲ 10.9% 4.36 lakh of 8.21 lakh shares · 20 days
  30. Oct 2023 58.2% 258.25 ▲ 6.4% 1.64 lakh of 2.82 lakh shares · 20 days
  31. Sep 2023 33.3% 242.80 ▲ 4.6% 5.96 lakh of 17.88 lakh shares · 20 days
  32. Aug 2023 51.7% 232.15 ▲ 0.5% 3.48 lakh of 6.73 lakh shares · 22 days
  33. Jul 2023 69.3% 230.95 ▼ 2.3% 1.10 lakh of 1.59 lakh shares · 21 days
  34. Jun 2023 56.8% 236.30 ▲ 21.9% 3.14 lakh of 5.53 lakh shares · 21 days
  35. May 2023 67.1% 193.90 ▼ 7.1% 85,691 of 1.28 lakh shares · 22 days
  36. Apr 2023 65.0% 208.75 ▲ 12.9% 1.28 lakh of 1.97 lakh shares · 17 days
  37. Mar 2023 75.8% 184.95 ▼ 3.7% 3.46 lakh of 4.57 lakh shares · 21 days
  38. Feb 2023 57.2% 192.15 ▼ 21.1% 2.24 lakh of 3.91 lakh shares · 20 days
  39. Jan 2023 54.8% 243.60 ▼ 6.8% 67,291 of 1.23 lakh shares · 21 days
  40. Dec 2022 60.2% 261.45 ▼ 1.5% 1.51 lakh of 2.50 lakh shares · 22 days
  41. Nov 2022 65.9% 265.50 ▼ 8.2% 1.87 lakh of 2.83 lakh shares · 21 days
  42. Oct 2022 68.7% 289.25 ▼ 4.3% 1.45 lakh of 2.11 lakh shares · 19 days
  43. Sep 2022 54.5% 302.20 ▲ 1.6% 3.00 lakh of 5.50 lakh shares · 22 days
  44. Aug 2022 60.5% 297.35 ▼ 6.4% 2.17 lakh of 3.59 lakh shares · 20 days
  45. Jul 2022 63.8% 317.70 ▲ 6.4% 2.23 lakh of 3.49 lakh shares · 21 days
  46. Jun 2022 53.0% 298.55 ▼ 2.5% 1.69 lakh of 3.19 lakh shares · 22 days
  47. May 2022 44.1% 306.20 ▼ 1.3% 3.26 lakh of 7.39 lakh shares · 21 days
  48. Apr 2022 55.5% 310.35 ▲ 8.8% 4.84 lakh of 8.72 lakh shares · 19 days
  49. Mar 2022 45.4% 285.30 ▲ 1.8% 3.81 lakh of 8.40 lakh shares · 21 days
  50. Feb 2022 39.5% 280.25 ▲ 1.0% 3.49 lakh of 8.84 lakh shares · 20 days
  51. Jan 2022 50.5% 277.55 ▼ 5.7% 2.87 lakh of 5.68 lakh shares · 20 days
  52. Dec 2021 47.2% 294.35 ▲ 12.9% 3.21 lakh of 6.79 lakh shares · 23 days
  53. Nov 2021 64.3% 260.65 ▼ 17.0% 2.48 lakh of 3.85 lakh shares · 19 days
  54. Oct 2021 — 313.85 ▼ 8.3% No BSE file for this period yet
  55. Sep 2021 — 342.20 ▲ 1.3% No BSE file for this period yet
  56. Aug 2021 — 337.90 No BSE file for this period yet

Left out: 54 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.