Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Ascom Leasing & Investments

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 169.20 ▼ 5.0% 500 of 500 shares
  2. 3 Nov 2026 50.0% 178.10 ▼ 5.0% 500 of 1,000 shares
  3. 16 Oct 2026 100.0% 187.45 ▼ 5.0% 500 of 500 shares
  4. 15 Oct 2026 100.0% 197.30 ▼ 5.1% 500 of 500 shares
  5. 17 Sep 2026 100.0% 207.90 ▼ 1.4% 3,000 of 3,000 shares
  6. 27 Aug 2026 100.0% 210.90 ▼ 5.0% 500 of 500 shares
  7. 19 Aug 2026 100.0% 221.95 ▼ 5.0% 2,000 of 2,000 shares
  8. 12 Aug 2026 100.0% 233.60 ▼ 5.0% 1,000 of 1,000 shares
  9. 10 Aug 2026 100.0% 245.85 ▼ 5.0% 1,500 of 1,500 shares
  10. 17 Jul 2026 100.0% 258.75 ▼ 2.0% 500 of 500 shares
  11. 15 Jul 2026 100.0% 264.00 ▲ 1.8% 500 of 500 shares
  12. 30 Jun 2026 100.0% 259.35 ▼ 5.0% 3,000 of 3,000 shares
  13. 29 Jun 2026 100.0% 273.00 ▲ 1.5% 6,500 of 6,500 shares
  14. 25 Jun 2026 100.0% 269.00 ▲ 4.7% 500 of 500 shares
  15. 24 Jun 2026 66.7% 256.95 ▲ 4.9% 1,000 of 1,500 shares
  16. 23 Jun 2026 100.0% 244.95 ▲ 4.4% 2,000 of 2,000 shares
  17. 9 Jun 2026 100.0% 234.70 ▼ 5.0% 2,000 of 2,000 shares
  18. 8 Jun 2026 100.0% 247.00 ▼ 5.0% 2,000 of 2,000 shares
  19. 5 Jun 2026 100.0% 260.00 ▲ 4.5% 2,500 of 2,500 shares
  20. 27 May 2026 100.0% 248.80 ■ 0.0% 500 of 500 shares
  21. 26 May 2026 100.0% 248.80 ▲ 4.8% 500 of 500 shares
  22. 25 May 2026 100.0% 237.50 ▼ 4.9% 2,500 of 2,500 shares
  23. 22 May 2026 100.0% 249.85 ▼ 5.0% 1,500 of 1,500 shares
  24. 21 May 2026 100.0% 263.00 ▲ 2.7% 2,500 of 2,500 shares
  25. 19 May 2026 100.0% 256.20 ▼ 3.3% 5,000 of 5,000 shares
  26. 18 May 2026 94.4% 264.90 ▲ 4.6% 8,500 of 9,000 shares
  27. 15 May 2026 96.4% 253.20 ▲ 2.7% 13,500 of 14,000 shares
  28. 14 May 2026 100.0% 246.65 ▼ 5.0% 1,000 of 1,000 shares
  29. 11 May 2026 100.0% 259.60 ▲ 4.0% 500 of 500 shares
  30. 7 May 2026 100.0% 249.70 ▼ 5.0% 500 of 500 shares

Weekly, newest first

  1. Week to 4 Nov 2026 66.7% 169.20 ▼ 9.7% 1,000 of 1,500 shares · 2 days
  2. Week to 16 Oct 2026 100.0% 187.45 ▼ 9.8% 1,000 of 1,000 shares · 2 days
  3. Week to 17 Sep 2026 100.0% 207.90 ▼ 1.4% 3,000 of 3,000 shares
  4. Week to 27 Aug 2026 100.0% 210.90 ▼ 5.0% 500 of 500 shares
  5. Week to 19 Aug 2026 100.0% 221.95 ▼ 5.0% 2,000 of 2,000 shares
  6. Week to 12 Aug 2026 100.0% 233.60 ▼ 9.7% 2,500 of 2,500 shares · 2 days
  7. Week to 17 Jul 2026 100.0% 258.75 ▼ 0.2% 1,000 of 1,000 shares · 2 days
  8. Week to 30 Jun 2026 100.0% 259.35 ▼ 3.6% 9,500 of 9,500 shares · 2 days
  9. Week to 25 Jun 2026 87.5% 269.00 ▲ 14.6% 3,500 of 4,000 shares · 3 days
  10. Week to 9 Jun 2026 100.0% 234.70 ▼ 9.7% 4,000 of 4,000 shares · 2 days
  11. Week to 5 Jun 2026 100.0% 260.00 ▲ 4.5% 2,500 of 2,500 shares
  12. Week to 27 May 2026 100.0% 248.80 ▼ 0.4% 3,500 of 3,500 shares · 3 days
  13. Week to 22 May 2026 97.2% 249.85 ▼ 1.3% 17,500 of 18,000 shares · 4 days
  14. Week to 15 May 2026 96.8% 253.20 ▲ 1.4% 15,000 of 15,500 shares · 3 days
  15. Week to 7 May 2026 100.0% 249.70 ▼ 4.1% 1,000 of 1,000 shares · 2 days
  16. Week to 30 Apr 2026 100.0% 260.30 ▼ 6.9% 16,000 of 16,000 shares · 3 days
  17. Week to 24 Apr 2026 100.0% 279.50 ▲ 2.6% 2,000 of 2,000 shares
  18. Week to 17 Apr 2026 92.0% 272.50 ▲ 11.5% 11,500 of 12,500 shares · 4 days
  19. Week to 10 Apr 2026 100.0% 244.50 ▲ 10.1% 4,500 of 4,500 shares · 5 days
  20. Week to 2 Apr 2026 100.0% 222.10 ▼ 2.0% 23,500 of 23,500 shares · 3 days
  21. Week to 27 Mar 2026 100.0% 226.70 ▼ 2.0% 1,500 of 1,500 shares
  22. Week to 16 Mar 2026 100.0% 231.30 ▼ 2.0% 1,000 of 1,000 shares
  23. Week to 13 Mar 2026 92.9% 236.00 ▲ 2.8% 6,500 of 7,000 shares · 5 days
  24. Week to 6 Mar 2026 100.0% 229.50 ▲ 9.6% 23,500 of 23,500 shares · 4 days
  25. Week to 27 Feb 2026 93.3% 209.45 ▲ 14.5% 7,000 of 7,500 shares · 4 days
  26. Week to 18 Feb 2026 92.3% 183.00 ▲ 7.0% 18,000 of 19,500 shares · 3 days

Monthly, newest first

  1. Nov 2026 66.7% 169.20 ▼ 9.7% 1,000 of 1,500 shares · 2 days
  2. Oct 2026 100.0% 187.45 ▼ 9.8% 1,000 of 1,000 shares · 2 days
  3. Sep 2026 100.0% 207.90 ▼ 1.4% 3,000 of 3,000 shares
  4. Aug 2026 100.0% 210.90 ▼ 18.5% 5,000 of 5,000 shares · 4 days
  5. Jul 2026 100.0% 258.75 ▼ 0.2% 1,000 of 1,000 shares · 2 days
  6. Jun 2026 97.5% 259.35 ▲ 4.2% 19,500 of 20,000 shares · 8 days
  7. May 2026 97.4% 248.80 ▼ 4.4% 37,000 of 38,000 shares · 12 days
  8. Apr 2026 97.8% 260.30 ▲ 17.1% 44,000 of 45,000 shares · 15 days
  9. Mar 2026 98.9% 222.20 ▲ 6.1% 46,000 of 46,500 shares · 12 days
  10. Feb 2026 85.6% 209.45 ▲ 39.6% 83,000 of 97,000 shares · 17 days
  11. Jan 2026 92.9% 150.00 ▲ 18.6% 59,000 of 63,500 shares · 18 days
  12. Dec 2025 98.8% 126.50 ▲ 10.0% 82,000 of 83,000 shares · 20 days
  13. Nov 2025 100.0% 115.00 ■ 0.0% 16,500 of 16,500 shares · 10 days
  14. Oct 2025 100.0% 115.00 ▲ 27.8% 17,500 of 17,500 shares · 7 days
  15. Sep 2025 100.0% 90.00 ■ 0.0% 500 of 500 shares
  16. Aug 2025 100.0% 90.00 ▲ 4.6% 500 of 500 shares
  17. Jun 2025 100.0% 86.05 ▲ 12.4% 5,000 of 5,000 shares · 8 days
  18. May 2025 100.0% 76.55 — 4,000 of 4,000 shares · 5 days
  19. Apr 2025 100.0% 98.80 ▼ 5.0% 500 of 500 shares
  20. Feb 2025 100.0% 104.00 ▼ 9.7% 1,000 of 1,000 shares · 2 days
  21. Jan 2025 100.0% 115.20 ▼ 9.7% 1,000 of 1,000 shares · 2 days
  22. Dec 2024 100.0% 127.60 ▲ 3.3% 45,500 of 45,500 shares · 7 days
  23. Nov 2024 100.0% 123.50 ▼ 5.0% 8,000 of 8,000 shares
  24. Oct 2024 100.0% 130.00 ▲ 4.0% 12,500 of 12,500 shares · 3 days
  25. Sep 2024 100.0% 125.00 ▲ 0.9% 500 of 500 shares
  26. Aug 2024 100.0% 123.85 — 6,500 of 6,500 shares · 8 days
  27. Jul 2024 100.0% 162.60 — 5,500 of 5,500 shares · 8 days
  28. Jun 2024 100.0% 110.60 — 11,000 of 11,000 shares · 10 days
  29. May 2024 100.0% 175.10 — 3,500 of 3,500 shares · 7 days
  30. Apr 2024 100.0% 250.65 ▲ 6.2% 7,500 of 7,500 shares · 8 days
  31. Mar 2024 100.0% 236.00 ▲ 4.9% 500 of 500 shares
  32. Feb 2024 100.0% 225.00 ▲ 12.5% 1,500 of 1,500 shares · 3 days
  33. Jan 2024 100.0% 200.00 ▲ 6.4% 1,500 of 1,500 shares · 3 days
  34. Dec 2023 95.0% 187.95 ▼ 6.0% 9,500 of 10,000 shares · 8 days
  35. Nov 2023 100.0% 200.00 ▲ 3.6% 500 of 500 shares
  36. Oct 2023 100.0% 193.05 — 2,000 of 2,000 shares · 4 days
  37. Sep 2023 100.0% 250.00 ▼ 6.0% 500 of 500 shares
  38. Aug 2023 100.0% 266.00 ▼ 7.7% 2,500 of 2,500 shares · 3 days
  39. Jun 2023 100.0% 288.10 ▼ 14.3% 1,500 of 1,500 shares · 3 days
  40. May 2023 100.0% 336.00 ▼ 3.4% 17,000 of 17,000 shares · 11 days
  41. Apr 2023 100.0% 348.00 ▲ 10.5% 25,500 of 25,500 shares · 9 days
  42. Mar 2023 90.3% 315.00 — 14,000 of 15,500 shares · 9 days
  43. Feb 2023 100.0% 434.95 — 36,000 of 36,000 shares · 15 days
  44. Jan 2023 95.0% 309.40 — 38,000 of 40,000 shares · 13 days
  45. Dec 2022 95.7% 203.95 — 44,000 of 46,000 shares · 15 days
  46. Nov 2022 71.4% 101.30 ▲ 21.4% 10,000 of 14,000 shares · 4 days
  47. Oct 2022 100.0% 83.45 ▲ 5.0% 2,000 of 2,000 shares
  48. Aug 2022 100.0% 79.50 ▼ 4.0% 4,000 of 4,000 shares
  49. Jul 2022 100.0% 82.80 ▼ 0.2% 12,000 of 12,000 shares · 2 days
  50. Jun 2022 100.0% 83.00 ▲ 15.6% 12,000 of 12,000 shares · 3 days
  51. May 2022 92.3% 71.80 ▲ 9.4% 48,000 of 52,000 shares · 8 days
  52. Apr 2022 95.0% 65.65 — 76,000 of 80,000 shares · 14 days
  53. Mar 2022 100.0% 33.40 — 28,000 of 28,000 shares · 7 days
  54. Feb 2022 100.0% 47.00 ▲ 4.0% 28,000 of 28,000 shares
  55. Jan 2022 100.0% 45.20 ▼ 20.7% 92,000 of 92,000 shares · 8 days
  56. Dec 2021 100.0% 57.00 — 1.00 lakh of 1.00 lakh shares · 7 days
  57. Nov 2021 100.0% 81.00 — 32,000 of 32,000 shares · 8 days
  58. Oct 2021 100.0% 64.00 — 24,000 of 24,000 shares · 5 days
  59. Sep 2021 100.0% 44.00 — 12,000 of 12,000 shares · 2 days
  60. Aug 2021 100.0% 34.00 8,000 of 8,000 shares · 2 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.