Delivery in Asian Energy Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 406.85 ▲ 2.2% 80,672 of 1.68 lakh shares
- 3 Nov 2026 398.25 ■ 0.0% 57,660 of 1.18 lakh shares
- 2 Nov 2026 398.10 ▼ 3.0% 1.61 lakh of 3.63 lakh shares
- 30 Oct 2026 410.50 ▼ 6.8% 1.23 lakh of 2.55 lakh shares
- 29 Oct 2026 440.45 ▲ 7.2% 1.88 lakh of 4.87 lakh shares
- 28 Oct 2026 410.75 ▲ 3.3% 72,565 of 1.90 lakh shares
- 27 Oct 2026 397.50 ▼ 0.4% 1.95 lakh of 4.69 lakh shares
- 26 Oct 2026 399.25 ▲ 0.1% 89,300 of 2.34 lakh shares
- 23 Oct 2026 398.75 ▼ 0.8% 2.76 lakh of 6.95 lakh shares
- 22 Oct 2026 402.05 ▼ 5.7% 1.60 lakh of 3.22 lakh shares
- 21 Oct 2026 426.15 ▼ 1.7% 1.13 lakh of 2.13 lakh shares
- 19 Oct 2026 433.40 ▼ 4.8% 1.35 lakh of 2.55 lakh shares
- 16 Oct 2026 455.10 ▲ 0.1% 74,888 of 1.64 lakh shares
- 15 Oct 2026 454.80 ▼ 6.4% 1.36 lakh of 3.01 lakh shares
- 14 Oct 2026 485.85 ▲ 5.9% 1.39 lakh of 3.49 lakh shares
- 13 Oct 2026 458.70 ▼ 0.7% 1.14 lakh of 2.67 lakh shares
- 12 Oct 2026 462.00 ▲ 2.6% 71,582 of 1.53 lakh shares
- 9 Oct 2026 450.10 ▼ 2.0% 1.51 lakh of 3.08 lakh shares
- 8 Oct 2026 459.45 ▼ 4.3% 1.17 lakh of 2.63 lakh shares
- 7 Oct 2026 480.15 ▲ 3.5% 1.14 lakh of 2.47 lakh shares
- 6 Oct 2026 463.75 ▲ 1.1% 54,568 of 1.29 lakh shares
- 5 Oct 2026 458.65 ▼ 1.7% 84,468 of 1.90 lakh shares
- 1 Oct 2026 466.75 ▼ 1.1% 1.07 lakh of 2.29 lakh shares
- 30 Sep 2026 471.85 ▼ 1.3% 92,483 of 2.12 lakh shares
- 29 Sep 2026 478.25 ▲ 0.9% 1.04 lakh of 2.50 lakh shares
- 28 Sep 2026 474.15 ▼ 2.8% 1.24 lakh of 2.96 lakh shares
- 25 Sep 2026 487.75 ▲ 2.8% 1.09 lakh of 2.26 lakh shares
- 24 Sep 2026 474.65 ▼ 3.1% 1.28 lakh of 2.53 lakh shares
- 23 Sep 2026 489.70 ■ 0.0% 1.24 lakh of 3.09 lakh shares
- 22 Sep 2026 489.60 ▲ 1.3% 62,079 of 1.42 lakh shares
- 4 Nov 2026 406.85 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 398.25 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 398.10 ▼ 3.0% No BSE file for this period yet
- 30 Oct 2026 410.50 ▼ 6.8% 9,199 of 17,406 shares
- 29 Oct 2026 440.45 ▲ 7.2% 9,874 of 25,317 shares
- 28 Oct 2026 410.75 ▲ 3.3% 11,520 of 17,464 shares
- 27 Oct 2026 397.50 ▼ 0.4% 10,079 of 29,872 shares
- 26 Oct 2026 399.25 ▲ 0.1% 8,311 of 19,386 shares
- 23 Oct 2026 398.75 ▼ 0.8% 20,154 of 47,055 shares
- 22 Oct 2026 402.05 ▼ 5.7% 7,443 of 14,041 shares
- 21 Oct 2026 426.15 ▼ 1.7% 33,688 of 47,611 shares
- 19 Oct 2026 433.40 ▼ 4.8% 33,101 of 44,460 shares
- 16 Oct 2026 455.10 ▲ 0.1% 19,469 of 26,493 shares
- 15 Oct 2026 454.80 ▼ 6.4% 13,189 of 19,989 shares
- 14 Oct 2026 485.85 ▲ 5.9% 4,808 of 10,202 shares
- 13 Oct 2026 458.70 ▼ 0.7% 48,137 of 64,836 shares
- 12 Oct 2026 462.00 ▲ 2.6% 3,078 of 6,990 shares
- 9 Oct 2026 450.10 ▼ 2.0% 21,327 of 34,745 shares
- 8 Oct 2026 459.45 ▼ 4.3% 35,713 of 42,455 shares
- 7 Oct 2026 480.15 ▲ 3.5% 4,213 of 10,019 shares
- 6 Oct 2026 463.75 ▲ 1.1% 6,819 of 11,503 shares
- 5 Oct 2026 458.65 ▼ 1.7% 5,854 of 11,284 shares
- 1 Oct 2026 466.75 ▼ 1.1% 16,606 of 24,316 shares
- 30 Sep 2026 471.85 ▼ 1.3% 6,348 of 11,353 shares
- 29 Sep 2026 478.25 ▲ 0.9% 11,741 of 19,739 shares
- 28 Sep 2026 474.15 ▼ 2.8% 9,374 of 25,664 shares
- 25 Sep 2026 487.75 ▲ 2.8% 4,610 of 12,978 shares
- 24 Sep 2026 474.65 ▼ 3.1% 9,733 of 19,670 shares
- 23 Sep 2026 489.70 ■ 0.0% 9,554 of 25,068 shares
- 22 Sep 2026 489.60 ▲ 1.3% 5,681 of 10,201 shares
- 4 Nov 2026 406.85 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 398.25 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 398.10 ▼ 3.0% No BSE file for this period yet
- 30 Oct 2026 410.50 ▼ 6.8% 1.32 lakh of 2.72 lakh shares
- 29 Oct 2026 440.45 ▲ 7.2% 1.98 lakh of 5.12 lakh shares
- 28 Oct 2026 410.75 ▲ 3.3% 84,085 of 2.07 lakh shares
- 27 Oct 2026 397.50 ▼ 0.4% 2.05 lakh of 4.99 lakh shares
- 26 Oct 2026 399.25 ▲ 0.1% 97,611 of 2.53 lakh shares
- 23 Oct 2026 398.75 ▼ 0.8% 2.96 lakh of 7.42 lakh shares
- 22 Oct 2026 402.05 ▼ 5.7% 1.67 lakh of 3.36 lakh shares
- 21 Oct 2026 426.15 ▼ 1.7% 1.47 lakh of 2.60 lakh shares
- 19 Oct 2026 433.40 ▼ 4.8% 1.68 lakh of 2.99 lakh shares
- 16 Oct 2026 455.10 ▲ 0.1% 94,357 of 1.91 lakh shares
- 15 Oct 2026 454.80 ▼ 6.4% 1.49 lakh of 3.21 lakh shares
- 14 Oct 2026 485.85 ▲ 5.9% 1.44 lakh of 3.59 lakh shares
- 13 Oct 2026 458.70 ▼ 0.7% 1.63 lakh of 3.32 lakh shares
- 12 Oct 2026 462.00 ▲ 2.6% 74,660 of 1.60 lakh shares
- 9 Oct 2026 450.10 ▼ 2.0% 1.73 lakh of 3.43 lakh shares
- 8 Oct 2026 459.45 ▼ 4.3% 1.53 lakh of 3.05 lakh shares
- 7 Oct 2026 480.15 ▲ 3.5% 1.18 lakh of 2.57 lakh shares
- 6 Oct 2026 463.75 ▲ 1.1% 61,387 of 1.41 lakh shares
- 5 Oct 2026 458.65 ▼ 1.7% 90,322 of 2.01 lakh shares
- 1 Oct 2026 466.75 ▼ 1.1% 1.24 lakh of 2.53 lakh shares
- 30 Sep 2026 471.85 ▼ 1.3% 98,831 of 2.23 lakh shares
- 29 Sep 2026 478.25 ▲ 0.9% 1.16 lakh of 2.70 lakh shares
- 28 Sep 2026 474.15 ▼ 2.8% 1.34 lakh of 3.21 lakh shares
- 25 Sep 2026 487.75 ▲ 2.8% 1.14 lakh of 2.39 lakh shares
- 24 Sep 2026 474.65 ▼ 3.1% 1.38 lakh of 2.73 lakh shares
- 23 Sep 2026 489.70 ■ 0.0% 1.33 lakh of 3.34 lakh shares
- 22 Sep 2026 489.60 ▲ 1.3% 67,760 of 1.52 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 406.85 ▼ 0.9% 2.99 lakh of 6.49 lakh shares · 3 days
- Week to 30 Oct 2026 410.50 ▲ 2.9% 6.68 lakh of 16.34 lakh shares · 5 days
- Week to 23 Oct 2026 398.75 ▼ 12.4% 6.84 lakh of 14.85 lakh shares · 4 days
- Week to 16 Oct 2026 455.10 ▲ 1.1% 5.36 lakh of 12.35 lakh shares · 5 days
- Week to 9 Oct 2026 450.10 ▼ 3.6% 5.21 lakh of 11.37 lakh shares · 5 days
- Week to 1 Oct 2026 466.75 ▼ 4.3% 4.28 lakh of 9.86 lakh shares · 4 days
- Week to 25 Sep 2026 487.75 ▼ 0.9% 5.54 lakh of 12.75 lakh shares · 5 days
- Week to 18 Sep 2026 492.25 ▼ 8.0% 8.55 lakh of 20.97 lakh shares · 4 days
- Week to 10 Sep 2026 533.95 ▲ 3.2% 8.29 lakh of 27.10 lakh shares · 4 days
- Week to 4 Sep 2026 517.45 ▲ 7.6% 11.31 lakh of 29.27 lakh shares · 5 days
- Week to 28 Aug 2026 480.80 ▲ 2.2% 9.82 lakh of 24.18 lakh shares · 5 days
- Week to 21 Aug 2026 470.30 ▲ 25.6% 22.61 lakh of 82.19 lakh shares · 5 days
- Week to 14 Aug 2026 374.40 ▼ 8.4% 8.86 lakh of 19.73 lakh shares · 5 days
- Week to 7 Aug 2026 408.55 ▲ 2.5% 11.32 lakh of 25.04 lakh shares · 5 days
- Week to 31 Jul 2026 398.55 ▲ 12.0% 14.38 lakh of 38.40 lakh shares · 5 days
- Week to 24 Jul 2026 355.70 ▼ 0.3% 3.34 lakh of 7.25 lakh shares · 5 days
- Week to 17 Jul 2026 356.65 ▲ 6.9% 8.39 lakh of 18.72 lakh shares · 5 days
- Week to 10 Jul 2026 333.65 ▲ 0.3% 3.80 lakh of 8.84 lakh shares · 5 days
- Week to 3 Jul 2026 332.50 ▼ 9.7% 4.49 lakh of 8.58 lakh shares · 5 days
- Week to 25 Jun 2026 368.30 ▲ 0.3% 5.19 lakh of 14.79 lakh shares · 4 days
- Week to 19 Jun 2026 367.25 ▲ 0.3% 7.12 lakh of 16.12 lakh shares · 5 days
- Week to 12 Jun 2026 366.20 ▼ 4.2% 6.67 lakh of 18.50 lakh shares · 5 days
- Week to 5 Jun 2026 382.10 ▲ 6.7% 11.58 lakh of 33.49 lakh shares · 5 days
- Week to 29 May 2026 358.10 ▼ 3.3% 7.34 lakh of 17.13 lakh shares · 4 days
- Week to 22 May 2026 370.15 ▲ 18.1% 28.38 lakh of 1.11 cr shares · 5 days
- Week to 15 May 2026 313.45 ▲ 4.9% 5.53 lakh of 14.95 lakh shares · 5 days
- Week to 4 Nov 2026 406.85 ▼ 0.9% No BSE file for this period yet
- Week to 30 Oct 2026 410.50 ▲ 2.9% 48,983 of 1.09 lakh shares · 5 days
- Week to 23 Oct 2026 398.75 ▼ 12.4% 94,386 of 1.53 lakh shares · 4 days
- Week to 16 Oct 2026 455.10 ▲ 1.1% 88,681 of 1.29 lakh shares · 5 days
- Week to 9 Oct 2026 450.10 ▼ 3.6% 73,926 of 1.10 lakh shares · 5 days
- Week to 1 Oct 2026 466.75 ▼ 4.3% 44,069 of 81,072 shares · 4 days
- Week to 25 Sep 2026 487.75 ▼ 0.9% 45,010 of 99,012 shares · 5 days
- Week to 18 Sep 2026 492.25 ▼ 8.0% 72,507 of 1.28 lakh shares · 4 days
- Week to 10 Sep 2026 533.95 ▲ 3.2% 78,992 of 1.61 lakh shares · 4 days
- Week to 4 Sep 2026 517.45 ▲ 7.6% 93,312 of 1.93 lakh shares · 5 days
- Week to 28 Aug 2026 480.80 ▲ 2.2% 80,011 of 1.35 lakh shares · 5 days
- Week to 21 Aug 2026 470.30 ▲ 25.6% 1.69 lakh of 3.83 lakh shares · 5 days
- Week to 14 Aug 2026 374.40 ▼ 8.4% 83,795 of 1.58 lakh shares · 5 days
- Week to 7 Aug 2026 408.55 ▲ 2.5% 1.12 lakh of 1.75 lakh shares · 5 days
- Week to 31 Jul 2026 398.55 ▲ 12.0% 1.26 lakh of 2.37 lakh shares · 5 days
- Week to 24 Jul 2026 355.70 ▼ 0.3% 23,216 of 42,030 shares · 5 days
- Week to 17 Jul 2026 356.65 ▲ 6.9% 55,353 of 97,383 shares · 5 days
- Week to 10 Jul 2026 333.65 ▲ 0.3% 45,082 of 78,658 shares · 5 days
- Week to 3 Jul 2026 332.50 ▼ 9.7% 39,534 of 66,036 shares · 5 days
- Week to 25 Jun 2026 368.30 ▲ 0.3% 47,519 of 92,862 shares · 4 days
- Week to 19 Jun 2026 367.25 ▲ 0.3% 56,194 of 97,868 shares · 5 days
- Week to 12 Jun 2026 366.20 ▼ 4.2% 66,612 of 1.52 lakh shares · 5 days
- Week to 5 Jun 2026 382.10 ▲ 6.7% 98,888 of 2.17 lakh shares · 5 days
- Week to 29 May 2026 358.10 ▼ 3.3% 60,075 of 1.18 lakh shares · 4 days
- Week to 22 May 2026 370.15 ▲ 18.1% 2.24 lakh of 5.08 lakh shares · 5 days
- Week to 15 May 2026 313.45 ▲ 4.9% 37,733 of 65,322 shares · 5 days
- Week to 4 Nov 2026 406.85 ▼ 0.9% No BSE file for this period yet
- Week to 30 Oct 2026 410.50 ▲ 2.9% 7.17 lakh of 17.44 lakh shares · 5 days
- Week to 23 Oct 2026 398.75 ▼ 12.4% 7.78 lakh of 16.39 lakh shares · 4 days
- Week to 16 Oct 2026 455.10 ▲ 1.1% 6.25 lakh of 13.64 lakh shares · 5 days
- Week to 9 Oct 2026 450.10 ▼ 3.6% 5.95 lakh of 12.47 lakh shares · 5 days
- Week to 1 Oct 2026 466.75 ▼ 4.3% 4.72 lakh of 10.67 lakh shares · 4 days
- Week to 25 Sep 2026 487.75 ▼ 0.9% 5.99 lakh of 13.74 lakh shares · 5 days
- Week to 18 Sep 2026 492.25 ▼ 8.0% 9.28 lakh of 22.26 lakh shares · 4 days
- Week to 10 Sep 2026 533.95 ▲ 3.2% 9.08 lakh of 28.71 lakh shares · 4 days
- Week to 4 Sep 2026 517.45 ▲ 7.6% 12.24 lakh of 31.20 lakh shares · 5 days
- Week to 28 Aug 2026 480.80 ▲ 2.2% 10.62 lakh of 25.53 lakh shares · 5 days
- Week to 21 Aug 2026 470.30 ▲ 25.6% 24.30 lakh of 86.02 lakh shares · 5 days
- Week to 14 Aug 2026 374.40 ▼ 8.4% 9.69 lakh of 21.31 lakh shares · 5 days
- Week to 7 Aug 2026 408.55 ▲ 2.5% 12.44 lakh of 26.80 lakh shares · 5 days
- Week to 31 Jul 2026 398.55 ▲ 12.0% 15.64 lakh of 40.77 lakh shares · 5 days
- Week to 24 Jul 2026 355.70 ▼ 0.3% 3.57 lakh of 7.67 lakh shares · 5 days
- Week to 17 Jul 2026 356.65 ▲ 6.9% 8.94 lakh of 19.69 lakh shares · 5 days
- Week to 10 Jul 2026 333.65 ▲ 0.3% 4.25 lakh of 9.63 lakh shares · 5 days
- Week to 3 Jul 2026 332.50 ▼ 9.7% 4.89 lakh of 9.24 lakh shares · 5 days
- Week to 25 Jun 2026 368.30 ▲ 0.3% 5.66 lakh of 15.72 lakh shares · 4 days
- Week to 19 Jun 2026 367.25 ▲ 0.3% 7.69 lakh of 17.10 lakh shares · 5 days
- Week to 12 Jun 2026 366.20 ▼ 4.2% 7.34 lakh of 20.02 lakh shares · 5 days
- Week to 5 Jun 2026 382.10 ▲ 6.7% 12.57 lakh of 35.66 lakh shares · 5 days
- Week to 29 May 2026 358.10 ▼ 3.3% 7.94 lakh of 18.31 lakh shares · 4 days
- Week to 22 May 2026 370.15 ▲ 18.1% 30.62 lakh of 1.16 cr shares · 5 days
- Week to 15 May 2026 313.45 ▲ 4.9% 5.91 lakh of 15.60 lakh shares · 5 days
Monthly, newest first
- Nov 2026 406.85 ▼ 0.9% 2.99 lakh of 6.49 lakh shares · 3 days
- Oct 2026 410.50 ▼ 13.0% 25.16 lakh of 57.21 lakh shares · 20 days
- Sep 2026 471.85 ▲ 0.1% 35.47 lakh of 94.89 lakh shares · 20 days
- Aug 2026 471.50 ▲ 18.3% 54.03 lakh of 1.54 cr shares · 21 days
- Jul 2026 398.55 ▲ 11.1% 33.02 lakh of 78.95 lakh shares · 23 days
- Jun 2026 358.65 ▲ 0.2% 31.95 lakh of 85.73 lakh shares · 21 days
- May 2026 358.10 ▲ 12.7% 47.64 lakh of 1.54 cr shares · 19 days
- Apr 2026 317.77 ▲ 33.0% 14.15 lakh of 32.27 lakh shares · 20 days
- Mar 2026 238.85 ▼ 18.3% 12.79 lakh of 28.96 lakh shares · 19 days
- Feb 2026 292.20 ▲ 14.1% 12.99 lakh of 30.11 lakh shares · 20 days
- Jan 2026 256.20 ▼ 9.6% 10.06 lakh of 37.50 lakh shares · 20 days
- Dec 2025 283.30 ▼ 4.1% 7.50 lakh of 14.10 lakh shares · 22 days
- Nov 2025 295.35 ▼ 11.7% 9.77 lakh of 23.70 lakh shares · 19 days
- Oct 2025 334.35 ▲ 2.1% 11.58 lakh of 21.72 lakh shares · 21 days
- Sep 2025 327.40 ▼ 11.3% 36.18 lakh of 87.64 lakh shares · 22 days
- Aug 2025 369.15 ▲ 4.9% 26.00 lakh of 68.85 lakh shares · 19 days
- Jul 2025 351.85 ▲ 18.5% 19.10 lakh of 83.98 lakh shares · 23 days
- Jun 2025 297.00 ▼ 2.7% 11.52 lakh of 24.36 lakh shares · 21 days
- May 2025 305.20 ▲ 9.8% 20.81 lakh of 43.76 lakh shares · 21 days
- Apr 2025 277.85 ▲ 3.2% 9.05 lakh of 18.58 lakh shares · 19 days
- Mar 2025 269.33 ▲ 7.9% 20.12 lakh of 44.14 lakh shares · 19 days
- Feb 2025 249.70 ▼ 19.8% 12.35 lakh of 28.25 lakh shares · 19 days
- Jan 2025 311.20 ▼ 16.8% 22.36 lakh of 47.14 lakh shares · 23 days
- Dec 2024 374.15 ▲ 10.3% 28.13 lakh of 66.05 lakh shares · 21 days
- Nov 2024 339.35 ▼ 2.3% 14.15 lakh of 24.13 lakh shares · 19 days
- Oct 2024 347.40 ▼ 4.4% 10.99 lakh of 19.36 lakh shares · 22 days
- Sep 2024 363.40 ▼ 11.1% 21.74 lakh of 41.92 lakh shares · 21 days
- Aug 2024 408.75 — 45.68 lakh of 85.00 lakh shares · 21 days
- Jul 2024 331.20 ▲ 7.3% 18.50 lakh of 31.59 lakh shares · 22 days
- Jun 2024 308.55 ▲ 11.0% 22.84 lakh of 35.24 lakh shares · 19 days
- May 2024 278.05 ▼ 3.2% 12.22 lakh of 19.10 lakh shares · 21 days
- Apr 2024 287.30 ▲ 5.9% 4.77 lakh of 7.05 lakh shares · 20 days
- Mar 2024 271.20 ▼ 8.5% 8.14 lakh of 11.02 lakh shares · 18 days
- Feb 2024 296.55 ▼ 4.8% 8.19 lakh of 13.15 lakh shares · 21 days
- Jan 2024 311.50 ▲ 15.2% 11.27 lakh of 17.83 lakh shares · 21 days
- Dec 2023 270.30 — 34.42 lakh of 46.68 lakh shares · 20 days
- Nov 2023 207.95 ▲ 14.5% 13.57 lakh of 18.42 lakh shares · 20 days
- Oct 2023 181.65 ▲ 2.4% 16.35 lakh of 24.67 lakh shares · 20 days
- Sep 2023 177.35 ▲ 20.4% 9.77 lakh of 14.63 lakh shares · 14 days
- Jun 2023 144.75 — 8.91 lakh of 11.24 lakh shares · 4 days
- May 2023 102.75 ▲ 5.7% 6.39 lakh of 8.17 lakh shares · 7 days
- Apr 2023 97.20 ▼ 12.0% 1.91 lakh of 3.37 lakh shares · 3 days
- Mar 2023 110.45 — 49.99 lakh of 97.84 lakh shares · 21 days
- Feb 2023 54.75 — 7.37 lakh of 9.76 lakh shares · 20 days
- Jan 2023 70.20 ▼ 3.7% 6.49 lakh of 9.67 lakh shares · 21 days
- Dec 2022 72.90 ▼ 1.8% 11.69 lakh of 21.84 lakh shares · 22 days
- Nov 2022 74.25 ▲ 1.9% 9.90 lakh of 16.35 lakh shares · 21 days
- Oct 2022 72.90 ▲ 0.1% 12.44 lakh of 28.77 lakh shares · 19 days
- Sep 2022 72.80 ▼ 11.7% 11.01 lakh of 17.45 lakh shares · 22 days
- Aug 2022 82.40 ▼ 4.5% 13.01 lakh of 19.50 lakh shares · 20 days
- Jul 2022 86.30 ▼ 2.6% 3.83 lakh of 5.92 lakh shares · 21 days
- Jun 2022 88.60 ▼ 4.2% 10.90 lakh of 24.03 lakh shares · 22 days
- May 2022 92.50 ▼ 16.4% 7.37 lakh of 12.63 lakh shares · 21 days
- Apr 2022 110.70 ▼ 3.1% 8.01 lakh of 12.87 lakh shares · 19 days
- Mar 2022 114.30 ▼ 6.0% 13.84 lakh of 20.20 lakh shares · 21 days
- Feb 2022 121.65 ▼ 20.1% 11.37 lakh of 17.37 lakh shares · 20 days
- Jan 2022 152.25 ▲ 12.5% 17.92 lakh of 32.63 lakh shares · 20 days
- Dec 2021 135.30 3.43 lakh of 5.35 lakh shares · 17 days
- Nov 2026 406.85 ▼ 0.9% No BSE file for this period yet
- Oct 2026 410.50 ▼ 13.0% 3.23 lakh of 5.25 lakh shares · 20 days
- Sep 2026 471.85 ▲ 0.1% 3.11 lakh of 6.23 lakh shares · 20 days
- Aug 2026 471.50 ▲ 18.3% 4.52 lakh of 8.66 lakh shares · 21 days
- Jul 2026 398.55 ▲ 11.1% 2.77 lakh of 4.99 lakh shares · 23 days
- Jun 2026 358.65 ▲ 0.2% 2.81 lakh of 5.82 lakh shares · 21 days
- May 2026 358.10 ▲ 12.7% 3.43 lakh of 7.26 lakh shares · 19 days
- Apr 2026 317.77 ▲ 33.0% 83,310 of 1.35 lakh shares · 20 days
- Mar 2026 238.85 ▼ 18.3% 2.16 lakh of 2.74 lakh shares · 19 days
- Feb 2026 292.20 ▲ 14.1% 89,893 of 1.53 lakh shares · 20 days
- Jan 2026 256.20 ▼ 9.6% 1.32 lakh of 2.55 lakh shares · 20 days
- Dec 2025 283.30 ▼ 4.1% 99,492 of 1.24 lakh shares · 22 days
- Nov 2025 295.35 ▼ 11.7% 83,712 of 1.47 lakh shares · 19 days
- Oct 2025 334.35 ▲ 2.1% 56,330 of 99,336 shares · 21 days
- Sep 2025 327.40 ▼ 11.3% 3.03 lakh of 6.88 lakh shares · 22 days
- Aug 2025 369.15 ▲ 4.9% 2.56 lakh of 5.29 lakh shares · 19 days
- Jul 2025 351.85 ▲ 18.5% 2.88 lakh of 6.82 lakh shares · 23 days
- Jun 2025 297.00 ▼ 2.7% 1.22 lakh of 2.12 lakh shares · 21 days
- May 2025 305.20 ▲ 9.8% 1.74 lakh of 3.49 lakh shares · 21 days
- Apr 2025 277.85 ▲ 3.2% 79,902 of 1.47 lakh shares · 19 days
- Mar 2025 269.33 ▲ 7.9% 2.52 lakh of 4.43 lakh shares · 19 days
- Feb 2025 249.70 ▼ 19.8% 1.12 lakh of 2.14 lakh shares · 19 days
- Jan 2025 311.20 ▼ 16.8% 2.67 lakh of 5.44 lakh shares · 23 days
- Dec 2024 374.15 ▲ 10.3% 3.30 lakh of 7.84 lakh shares · 21 days
- Nov 2024 339.35 ▼ 2.3% 1.11 lakh of 2.17 lakh shares · 19 days
- Oct 2024 347.40 ▼ 4.4% 1.19 lakh of 2.13 lakh shares · 22 days
- Sep 2024 363.40 ▼ 11.1% 2.74 lakh of 4.78 lakh shares · 21 days
- Aug 2024 408.75 — 7.35 lakh of 12.08 lakh shares · 21 days
- Jul 2024 331.20 ▲ 7.3% 3.20 lakh of 4.67 lakh shares · 22 days
- Jun 2024 308.55 ▲ 11.0% 2.79 lakh of 4.90 lakh shares · 19 days
- May 2024 278.05 ▼ 3.2% 1.73 lakh of 2.82 lakh shares · 21 days
- Apr 2024 287.30 ▲ 5.9% 1.09 lakh of 1.48 lakh shares · 20 days
- Mar 2024 271.20 ▼ 8.5% 1.31 lakh of 1.67 lakh shares · 18 days
- Feb 2024 296.55 ▼ 4.8% 1.68 lakh of 2.49 lakh shares · 21 days
- Jan 2024 311.50 ▲ 15.2% 2.46 lakh of 3.45 lakh shares · 21 days
- Dec 2023 270.30 — 9.99 lakh of 12.99 lakh shares · 20 days
- Nov 2023 207.95 ▲ 14.5% 3.77 lakh of 4.88 lakh shares · 20 days
- Oct 2023 181.65 ▲ 2.4% 2.40 lakh of 3.32 lakh shares · 20 days
- Sep 2023 177.35 ▲ 20.4% 7.42 lakh of 7.98 lakh shares · 14 days
- Jun 2023 144.75 — 2.39 lakh of 2.62 lakh shares · 4 days
- May 2023 102.75 ▲ 5.7% 1.72 lakh of 1.94 lakh shares · 7 days
- Apr 2023 97.20 ▼ 12.0% 1.45 lakh of 1.84 lakh shares · 3 days
- Mar 2023 110.45 — 7.20 lakh of 11.47 lakh shares · 21 days
- Feb 2023 54.75 — 2.11 lakh of 2.56 lakh shares · 20 days
- Jan 2023 70.20 ▼ 3.7% 2.32 lakh of 3.09 lakh shares · 21 days
- Dec 2022 72.90 ▼ 1.8% 1.90 lakh of 2.50 lakh shares · 22 days
- Nov 2022 74.25 ▲ 1.9% 2.19 lakh of 2.90 lakh shares · 21 days
- Oct 2022 72.90 ▲ 0.1% 2.34 lakh of 3.86 lakh shares · 19 days
- Sep 2022 72.80 ▼ 11.7% 1.99 lakh of 2.67 lakh shares · 22 days
- Aug 2022 82.40 ▼ 4.5% 4.32 lakh of 5.42 lakh shares · 20 days
- Jul 2022 86.30 ▼ 2.6% 1.15 lakh of 1.45 lakh shares · 21 days
- Jun 2022 88.60 ▼ 4.2% 2.06 lakh of 3.34 lakh shares · 22 days
- May 2022 92.50 ▼ 16.4% 1.94 lakh of 2.79 lakh shares · 21 days
- Apr 2022 110.70 ▼ 3.1% 1.89 lakh of 2.93 lakh shares · 19 days
- Mar 2022 114.30 ▼ 6.0% 5.60 lakh of 7.51 lakh shares · 21 days
- Feb 2022 121.65 ▼ 20.1% 3.78 lakh of 5.44 lakh shares · 20 days
- Jan 2022 152.25 ▲ 12.5% 5.61 lakh of 9.01 lakh shares · 20 days
- Dec 2021 135.30 5.32 lakh of 8.47 lakh shares · 17 days
- Nov 2026 406.85 ▼ 0.9% No BSE file for this period yet
- Oct 2026 410.50 ▼ 13.0% 28.38 lakh of 62.46 lakh shares · 20 days
- Sep 2026 471.85 ▲ 0.1% 38.57 lakh of 1.01 cr shares · 20 days
- Aug 2026 471.50 ▲ 18.3% 58.56 lakh of 1.63 cr shares · 21 days
- Jul 2026 398.55 ▲ 11.1% 35.79 lakh of 83.94 lakh shares · 23 days
- Jun 2026 358.65 ▲ 0.2% 34.76 lakh of 91.55 lakh shares · 21 days
- May 2026 358.10 ▲ 12.7% 51.06 lakh of 1.61 cr shares · 19 days
- Apr 2026 317.77 ▲ 33.0% 14.99 lakh of 33.63 lakh shares · 20 days
- Mar 2026 238.85 ▼ 18.3% 14.96 lakh of 31.70 lakh shares · 19 days
- Feb 2026 292.20 ▲ 14.1% 13.89 lakh of 31.64 lakh shares · 20 days
- Jan 2026 256.20 ▼ 9.6% 11.38 lakh of 40.05 lakh shares · 20 days
- Dec 2025 283.30 ▼ 4.1% 8.49 lakh of 15.34 lakh shares · 22 days
- Nov 2025 295.35 ▼ 11.7% 10.61 lakh of 25.17 lakh shares · 19 days
- Oct 2025 334.35 ▲ 2.1% 12.14 lakh of 22.71 lakh shares · 21 days
- Sep 2025 327.40 ▼ 11.3% 39.21 lakh of 94.52 lakh shares · 22 days
- Aug 2025 369.15 ▲ 4.9% 28.56 lakh of 74.15 lakh shares · 19 days
- Jul 2025 351.85 ▲ 18.5% 21.98 lakh of 90.80 lakh shares · 23 days
- Jun 2025 297.00 ▼ 2.7% 12.73 lakh of 26.49 lakh shares · 21 days
- May 2025 305.20 ▲ 9.8% 22.56 lakh of 47.25 lakh shares · 21 days
- Apr 2025 277.85 ▲ 3.2% 9.85 lakh of 20.04 lakh shares · 19 days
- Mar 2025 269.33 ▲ 7.9% 22.63 lakh of 48.57 lakh shares · 19 days
- Feb 2025 249.70 ▼ 19.8% 13.47 lakh of 30.39 lakh shares · 19 days
- Jan 2025 311.20 ▼ 16.8% 25.03 lakh of 52.58 lakh shares · 23 days
- Dec 2024 374.15 ▲ 10.3% 31.43 lakh of 73.89 lakh shares · 21 days
- Nov 2024 339.35 ▼ 2.3% 15.26 lakh of 26.30 lakh shares · 19 days
- Oct 2024 347.40 ▼ 4.4% 12.17 lakh of 21.49 lakh shares · 22 days
- Sep 2024 363.40 ▼ 11.1% 24.48 lakh of 46.70 lakh shares · 21 days
- Aug 2024 408.75 — 53.03 lakh of 97.07 lakh shares · 21 days
- Jul 2024 331.20 ▲ 7.3% 21.69 lakh of 36.26 lakh shares · 22 days
- Jun 2024 308.55 ▲ 11.0% 25.63 lakh of 40.15 lakh shares · 19 days
- May 2024 278.05 ▼ 3.2% 13.95 lakh of 21.92 lakh shares · 21 days
- Apr 2024 287.30 ▲ 5.9% 5.86 lakh of 8.53 lakh shares · 20 days
- Mar 2024 271.20 ▼ 8.5% 9.45 lakh of 12.70 lakh shares · 18 days
- Feb 2024 296.55 ▼ 4.8% 9.87 lakh of 15.64 lakh shares · 21 days
- Jan 2024 311.50 ▲ 15.2% 13.73 lakh of 21.28 lakh shares · 21 days
- Dec 2023 270.30 — 44.41 lakh of 59.67 lakh shares · 20 days
- Nov 2023 207.95 ▲ 14.5% 17.34 lakh of 23.30 lakh shares · 20 days
- Oct 2023 181.65 ▲ 2.4% 18.75 lakh of 27.99 lakh shares · 20 days
- Sep 2023 177.35 ▲ 20.4% 17.18 lakh of 22.61 lakh shares · 14 days
- Jun 2023 144.75 — 11.31 lakh of 13.86 lakh shares · 4 days
- May 2023 102.75 ▲ 5.7% 8.11 lakh of 10.11 lakh shares · 7 days
- Apr 2023 97.20 ▼ 12.0% 3.35 lakh of 5.21 lakh shares · 3 days
- Mar 2023 110.45 — 57.19 lakh of 1.09 cr shares · 21 days
- Feb 2023 54.75 — 9.48 lakh of 12.32 lakh shares · 20 days
- Jan 2023 70.20 ▼ 3.7% 8.80 lakh of 12.77 lakh shares · 21 days
- Dec 2022 72.90 ▼ 1.8% 13.58 lakh of 24.34 lakh shares · 22 days
- Nov 2022 74.25 ▲ 1.9% 12.09 lakh of 19.25 lakh shares · 21 days
- Oct 2022 72.90 ▲ 0.1% 14.78 lakh of 32.63 lakh shares · 19 days
- Sep 2022 72.80 ▼ 11.7% 12.99 lakh of 20.12 lakh shares · 22 days
- Aug 2022 82.40 ▼ 4.5% 17.32 lakh of 24.93 lakh shares · 20 days
- Jul 2022 86.30 ▼ 2.6% 4.98 lakh of 7.37 lakh shares · 21 days
- Jun 2022 88.60 ▼ 4.2% 12.96 lakh of 27.37 lakh shares · 22 days
- May 2022 92.50 ▼ 16.4% 9.31 lakh of 15.42 lakh shares · 21 days
- Apr 2022 110.70 ▼ 3.1% 9.90 lakh of 15.80 lakh shares · 19 days
- Mar 2022 114.30 ▼ 6.0% 19.44 lakh of 27.71 lakh shares · 21 days
- Feb 2022 121.65 ▼ 20.1% 15.15 lakh of 22.81 lakh shares · 20 days
- Jan 2022 152.25 ▲ 12.5% 23.53 lakh of 41.64 lakh shares · 20 days
- Dec 2021 135.30 8.75 lakh of 13.82 lakh shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.