Delivery in Asian Hotels (North)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 297.55 ▼ 1.9% 3,472 of 9,345 shares
- 3 Nov 2026 303.45 ■ 0.0% 3,009 of 8,664 shares
- 2 Nov 2026 303.45 ▼ 2.4% 11,166 of 17,479 shares
- 30 Oct 2026 311.00 ▲ 0.9% 2,959 of 6,971 shares
- 29 Oct 2026 308.10 ▲ 2.3% 1,465 of 5,184 shares
- 28 Oct 2026 301.30 ▼ 2.5% 1,436 of 9,631 shares
- 27 Oct 2026 309.15 ▲ 4.1% 2,009 of 13,013 shares
- 26 Oct 2026 296.95 ▲ 0.1% 4,069 of 13,280 shares
- 23 Oct 2026 296.65 ▼ 3.2% 1,365 of 11,320 shares
- 22 Oct 2026 306.40 ▼ 1.8% 1,208 of 1,652 shares
- 21 Oct 2026 311.90 ▼ 0.3% 2,353 of 5,259 shares
- 19 Oct 2026 312.85 ▼ 3.4% 2,239 of 3,884 shares
- 16 Oct 2026 323.80 ▼ 1.3% 1,487 of 4,544 shares
- 15 Oct 2026 328.00 ▼ 2.8% 11,118 of 15,521 shares
- 14 Oct 2026 337.35 ▲ 3.1% 17,151 of 26,871 shares
- 13 Oct 2026 327.10 ▼ 3.9% 21,384 of 26,938 shares
- 12 Oct 2026 340.40 ▲ 1.8% 1,584 of 2,638 shares
- 9 Oct 2026 334.40 ▲ 1.5% 13,803 of 15,714 shares
- 8 Oct 2026 329.50 ▼ 0.2% 2,549 of 4,470 shares
- 7 Oct 2026 330.25 ▲ 0.5% 3,207 of 6,603 shares
- 6 Oct 2026 328.65 ▼ 1.6% 3,126 of 6,380 shares
- 5 Oct 2026 334.10 ▼ 4.0% 4,845 of 7,191 shares
- 1 Oct 2026 348.10 ▼ 1.9% 23,662 of 32,017 shares
- 30 Sep 2026 354.80 ▼ 1.8% 15,561 of 28,570 shares
- 29 Sep 2026 361.35 ▼ 2.9% 4,315 of 8,278 shares
- 28 Sep 2026 372.00 ▼ 5.7% 6,212 of 10,253 shares
- 25 Sep 2026 394.35 ▲ 1.2% 3,747 of 5,905 shares
- 24 Sep 2026 389.50 ▼ 0.2% 3,353 of 5,722 shares
- 23 Sep 2026 390.45 ▲ 1.4% 23,660 of 28,435 shares
- 22 Sep 2026 385.10 ▲ 2.7% 3,384 of 6,272 shares
- 4 Nov 2026 297.55 ▼ 1.9% No BSE file for this period yet
- 3 Nov 2026 303.45 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 303.45 ▼ 2.4% No BSE file for this period yet
- 30 Oct 2026 311.00 ▲ 0.9% 610 of 867 shares
- 29 Oct 2026 308.10 ▲ 2.3% 32 of 57 shares
- 28 Oct 2026 301.30 ▼ 2.5% 231 of 366 shares
- 27 Oct 2026 309.15 ▲ 4.1% 47 of 81 shares
- 26 Oct 2026 296.95 ▲ 0.1% 2,325 of 2,572 shares
- 23 Oct 2026 296.65 ▼ 3.2% 107 of 213 shares
- 22 Oct 2026 306.40 ▼ 1.8% 37 of 53 shares
- 21 Oct 2026 311.90 ▼ 0.3% 24 of 30 shares
- 19 Oct 2026 312.85 ▼ 3.4% 199 of 217 shares
- 16 Oct 2026 323.80 ▼ 1.3% 26 of 26 shares
- 15 Oct 2026 328.00 ▼ 2.8% 513 of 743 shares
- 14 Oct 2026 337.35 ▲ 3.1% 591 of 872 shares
- 13 Oct 2026 327.10 ▼ 3.9% 1,845 of 1,893 shares
- 12 Oct 2026 340.40 ▲ 1.8% 110 of 111 shares
- 9 Oct 2026 334.40 ▲ 1.5% 69 of 86 shares
- 8 Oct 2026 329.50 ▼ 0.2% 210 of 218 shares
- 7 Oct 2026 330.25 ▲ 0.5% 121 of 124 shares
- 6 Oct 2026 328.65 ▼ 1.6% 287 of 397 shares
- 5 Oct 2026 334.10 ▼ 4.0% 2,535 of 2,559 shares
- 1 Oct 2026 348.10 ▼ 1.9% 1,316 of 1,330 shares
- 30 Sep 2026 354.80 ▼ 1.8% 2,492 of 2,666 shares
- 29 Sep 2026 361.35 ▼ 2.9% 343 of 461 shares
- 28 Sep 2026 372.00 ▼ 5.7% 2,262 of 2,597 shares
- 25 Sep 2026 394.35 ▲ 1.2% 502 of 503 shares
- 24 Sep 2026 389.50 ▼ 0.2% 105 of 250 shares
- 23 Sep 2026 390.45 ▲ 1.4% 440 of 487 shares
- 22 Sep 2026 385.10 ▲ 2.7% 221 of 259 shares
- 4 Nov 2026 297.55 ▼ 1.9% No BSE file for this period yet
- 3 Nov 2026 303.45 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 303.45 ▼ 2.4% No BSE file for this period yet
- 30 Oct 2026 311.00 ▲ 0.9% 3,569 of 7,838 shares
- 29 Oct 2026 308.10 ▲ 2.3% 1,497 of 5,241 shares
- 28 Oct 2026 301.30 ▼ 2.5% 1,667 of 9,997 shares
- 27 Oct 2026 309.15 ▲ 4.1% 2,056 of 13,094 shares
- 26 Oct 2026 296.95 ▲ 0.1% 6,394 of 15,852 shares
- 23 Oct 2026 296.65 ▼ 3.2% 1,472 of 11,533 shares
- 22 Oct 2026 306.40 ▼ 1.8% 1,245 of 1,705 shares
- 21 Oct 2026 311.90 ▼ 0.3% 2,377 of 5,289 shares
- 19 Oct 2026 312.85 ▼ 3.4% 2,438 of 4,101 shares
- 16 Oct 2026 323.80 ▼ 1.3% 1,513 of 4,570 shares
- 15 Oct 2026 328.00 ▼ 2.8% 11,631 of 16,264 shares
- 14 Oct 2026 337.35 ▲ 3.1% 17,742 of 27,743 shares
- 13 Oct 2026 327.10 ▼ 3.9% 23,229 of 28,831 shares
- 12 Oct 2026 340.40 ▲ 1.8% 1,694 of 2,749 shares
- 9 Oct 2026 334.40 ▲ 1.5% 13,872 of 15,800 shares
- 8 Oct 2026 329.50 ▼ 0.2% 2,759 of 4,688 shares
- 7 Oct 2026 330.25 ▲ 0.5% 3,328 of 6,727 shares
- 6 Oct 2026 328.65 ▼ 1.6% 3,413 of 6,777 shares
- 5 Oct 2026 334.10 ▼ 4.0% 7,380 of 9,750 shares
- 1 Oct 2026 348.10 ▼ 1.9% 24,978 of 33,347 shares
- 30 Sep 2026 354.80 ▼ 1.8% 18,053 of 31,236 shares
- 29 Sep 2026 361.35 ▼ 2.9% 4,658 of 8,739 shares
- 28 Sep 2026 372.00 ▼ 5.7% 8,474 of 12,850 shares
- 25 Sep 2026 394.35 ▲ 1.2% 4,249 of 6,408 shares
- 24 Sep 2026 389.50 ▼ 0.2% 3,458 of 5,972 shares
- 23 Sep 2026 390.45 ▲ 1.4% 24,100 of 28,922 shares
- 22 Sep 2026 385.10 ▲ 2.7% 3,605 of 6,531 shares
Weekly, newest first
- Week to 4 Nov 2026 297.55 ▼ 4.3% 17,647 of 35,488 shares · 3 days
- Week to 30 Oct 2026 311.00 ▲ 4.8% 11,938 of 48,079 shares · 5 days
- Week to 23 Oct 2026 296.65 ▼ 8.4% 7,165 of 22,115 shares · 4 days
- Week to 16 Oct 2026 323.80 ▼ 3.2% 52,724 of 76,512 shares · 5 days
- Week to 9 Oct 2026 334.40 ▼ 3.9% 27,530 of 40,358 shares · 5 days
- Week to 1 Oct 2026 348.10 ▼ 11.7% 49,750 of 79,118 shares · 4 days
- Week to 25 Sep 2026 394.35 ▲ 5.2% 36,114 of 50,467 shares · 5 days
- Week to 18 Sep 2026 374.90 ▼ 1.0% 63,594 of 1.79 lakh shares · 4 days
- Week to 10 Sep 2026 382.15 ▼ 0.7% 81,828 of 2.07 lakh shares · 4 days
- Week to 4 Sep 2026 384.75 ▲ 21.8% 2.01 lakh of 12.83 lakh shares · 5 days
- Week to 28 Aug 2026 315.95 ▲ 6.0% 3.03 lakh of 3.20 lakh shares · 5 days
- Week to 21 Aug 2026 298.20 ▼ 1.1% 23,530 of 40,935 shares · 5 days
- Week to 14 Aug 2026 301.65 ▼ 3.5% 34,199 of 71,824 shares · 5 days
- Week to 7 Aug 2026 312.70 ▲ 4.2% 3.33 lakh of 6.63 lakh shares · 5 days
- Week to 31 Jul 2026 300.10 ▼ 2.1% 29,800 of 60,566 shares · 5 days
- Week to 24 Jul 2026 306.65 ▲ 3.9% 2.06 lakh of 8.86 lakh shares · 5 days
- Week to 17 Jul 2026 295.25 ▼ 6.6% 74,266 of 1.05 lakh shares · 5 days
- Week to 10 Jul 2026 316.25 ▼ 1.4% 1.05 lakh of 5.48 lakh shares · 5 days
- Week to 3 Jul 2026 320.65 ▲ 8.2% 71,192 of 1.09 lakh shares · 5 days
- Week to 25 Jun 2026 296.35 ▼ 0.7% 13,117 of 33,249 shares · 4 days
- Week to 19 Jun 2026 298.50 ▲ 0.3% 80,082 of 1.18 lakh shares · 5 days
- Week to 12 Jun 2026 297.70 ▼ 2.1% 58,431 of 1.01 lakh shares · 5 days
- Week to 5 Jun 2026 303.95 ▼ 3.2% 32,647 of 37,916 shares · 5 days
- Week to 29 May 2026 314.05 ▲ 6.4% 37,006 of 51,057 shares · 4 days
- Week to 22 May 2026 295.20 ▼ 1.3% 1.14 lakh of 1.43 lakh shares · 5 days
- Week to 15 May 2026 299.10 ▲ 1.0% 10,878 of 27,868 shares · 5 days
- Week to 4 Nov 2026 297.55 ▼ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 311.00 ▲ 4.8% 3,245 of 3,943 shares · 5 days
- Week to 23 Oct 2026 296.65 ▼ 8.4% 367 of 513 shares · 4 days
- Week to 16 Oct 2026 323.80 ▼ 3.2% 3,085 of 3,645 shares · 5 days
- Week to 9 Oct 2026 334.40 ▼ 3.9% 3,222 of 3,384 shares · 5 days
- Week to 1 Oct 2026 348.10 ▼ 11.7% 6,413 of 7,054 shares · 4 days
- Week to 25 Sep 2026 394.35 ▲ 5.2% 1,642 of 1,941 shares · 5 days
- Week to 18 Sep 2026 374.90 ▼ 1.0% 4,411 of 5,974 shares · 4 days
- Week to 10 Sep 2026 382.15 ▼ 0.7% 10,471 of 13,276 shares · 4 days
- Week to 4 Sep 2026 384.75 ▲ 21.8% 11,889 of 22,876 shares · 5 days
- Week to 28 Aug 2026 315.95 ▲ 6.0% 485 of 502 shares · 5 days
- Week to 21 Aug 2026 298.20 ▼ 1.1% 1,555 of 2,820 shares · 5 days
- Week to 14 Aug 2026 301.65 ▼ 3.5% 8,671 of 10,018 shares · 5 days
- Week to 7 Aug 2026 312.70 ▲ 4.2% 57,969 of 84,835 shares · 5 days
- Week to 31 Jul 2026 300.10 ▼ 2.1% 1,123 of 1,431 shares · 5 days
- Week to 24 Jul 2026 306.65 ▲ 3.9% 12,275 of 23,545 shares · 5 days
- Week to 17 Jul 2026 295.25 ▼ 6.6% 1,690 of 2,141 shares · 5 days
- Week to 10 Jul 2026 316.25 ▼ 1.4% 8,598 of 19,919 shares · 5 days
- Week to 3 Jul 2026 320.65 ▲ 8.2% 628 of 1,613 shares · 5 days
- Week to 25 Jun 2026 296.35 ▼ 0.7% 383 of 418 shares · 4 days
- Week to 19 Jun 2026 298.50 ▲ 0.3% 901 of 1,296 shares · 5 days
- Week to 12 Jun 2026 297.70 ▼ 2.1% 1,174 of 1,546 shares · 5 days
- Week to 5 Jun 2026 303.95 ▼ 3.2% 1,063 of 1,127 shares · 5 days
- Week to 29 May 2026 314.05 ▲ 6.4% 891 of 1,141 shares · 4 days
- Week to 22 May 2026 295.20 ▼ 1.3% 4,748 of 5,061 shares · 5 days
- Week to 15 May 2026 299.10 ▲ 1.0% 190 of 218 shares · 5 days
- Week to 4 Nov 2026 297.55 ▼ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 311.00 ▲ 4.8% 15,183 of 52,022 shares · 5 days
- Week to 23 Oct 2026 296.65 ▼ 8.4% 7,532 of 22,628 shares · 4 days
- Week to 16 Oct 2026 323.80 ▼ 3.2% 55,809 of 80,157 shares · 5 days
- Week to 9 Oct 2026 334.40 ▼ 3.9% 30,752 of 43,742 shares · 5 days
- Week to 1 Oct 2026 348.10 ▼ 11.7% 56,163 of 86,172 shares · 4 days
- Week to 25 Sep 2026 394.35 ▲ 5.2% 37,756 of 52,408 shares · 5 days
- Week to 18 Sep 2026 374.90 ▼ 1.0% 68,005 of 1.85 lakh shares · 4 days
- Week to 10 Sep 2026 382.15 ▼ 0.7% 92,299 of 2.20 lakh shares · 4 days
- Week to 4 Sep 2026 384.75 ▲ 21.8% 2.13 lakh of 13.06 lakh shares · 5 days
- Week to 28 Aug 2026 315.95 ▲ 6.0% 3.03 lakh of 3.20 lakh shares · 5 days
- Week to 21 Aug 2026 298.20 ▼ 1.1% 25,085 of 43,755 shares · 5 days
- Week to 14 Aug 2026 301.65 ▼ 3.5% 42,870 of 81,842 shares · 5 days
- Week to 7 Aug 2026 312.70 ▲ 4.2% 3.91 lakh of 7.48 lakh shares · 5 days
- Week to 31 Jul 2026 300.10 ▼ 2.1% 30,923 of 61,997 shares · 5 days
- Week to 24 Jul 2026 306.65 ▲ 3.9% 2.18 lakh of 9.09 lakh shares · 5 days
- Week to 17 Jul 2026 295.25 ▼ 6.6% 75,956 of 1.07 lakh shares · 5 days
- Week to 10 Jul 2026 316.25 ▼ 1.4% 1.14 lakh of 5.68 lakh shares · 5 days
- Week to 3 Jul 2026 320.65 ▲ 8.2% 71,820 of 1.11 lakh shares · 5 days
- Week to 25 Jun 2026 296.35 ▼ 0.7% 13,500 of 33,667 shares · 4 days
- Week to 19 Jun 2026 298.50 ▲ 0.3% 80,983 of 1.19 lakh shares · 5 days
- Week to 12 Jun 2026 297.70 ▼ 2.1% 59,605 of 1.03 lakh shares · 5 days
- Week to 5 Jun 2026 303.95 ▼ 3.2% 33,710 of 39,043 shares · 5 days
- Week to 29 May 2026 314.05 ▲ 6.4% 37,897 of 52,198 shares · 4 days
- Week to 22 May 2026 295.20 ▼ 1.3% 1.19 lakh of 1.48 lakh shares · 5 days
- Week to 15 May 2026 299.10 ▲ 1.0% 11,068 of 28,086 shares · 5 days
Monthly, newest first
- Nov 2026 297.55 ▼ 4.3% 17,647 of 35,488 shares · 3 days
- Oct 2026 311.00 ▼ 12.3% 1.23 lakh of 2.19 lakh shares · 20 days
- Sep 2026 354.80 ▼ 3.2% 2.74 lakh of 7.59 lakh shares · 20 days
- Aug 2026 366.40 ▲ 22.1% 8.28 lakh of 21.04 lakh shares · 21 days
- Jul 2026 300.10 ▲ 3.4% 4.83 lakh of 16.94 lakh shares · 23 days
- Jun 2026 290.30 ▼ 7.6% 1.88 lakh of 3.05 lakh shares · 21 days
- May 2026 314.05 ▲ 4.9% 1.81 lakh of 2.56 lakh shares · 19 days
- Apr 2026 299.50 ▼ 0.5% 1.43 lakh of 2.59 lakh shares · 20 days
- Mar 2026 300.90 ▲ 3.9% 1.51 lakh of 3.36 lakh shares · 19 days
- Feb 2026 289.70 ▼ 4.6% 2.65 lakh of 6.26 lakh shares · 20 days
- Jan 2026 303.70 ▼ 6.6% 89,596 of 3.12 lakh shares · 20 days
- Dec 2025 325.30 ▼ 1.0% 1.54 lakh of 4.51 lakh shares · 22 days
- Nov 2025 328.65 ▼ 1.0% 85,121 of 1.68 lakh shares · 19 days
- Oct 2025 331.90 ▲ 0.7% 1.77 lakh of 3.73 lakh shares · 21 days
- Sep 2025 329.75 ▲ 0.5% 6.41 lakh of 7.79 lakh shares · 22 days
- Aug 2025 328.20 ▼ 1.5% 98,587 of 1.40 lakh shares · 19 days
- Jul 2025 333.05 ▼ 7.4% 10,079 of 19,085 shares · 4 days
- Dec 2024 320.50 — 2.43 lakh of 3.81 lakh shares · 19 days
- Nov 2024 200.04 ▲ 2.3% 42,821 of 70,466 shares · 19 days
- Oct 2024 195.51 ▼ 0.7% 1.12 lakh of 1.98 lakh shares · 22 days
- Sep 2024 196.87 ▲ 6.3% 36,486 of 54,318 shares · 21 days
- Aug 2024 185.25 ▼ 7.9% 58,736 of 1.06 lakh shares · 21 days
- Jul 2024 201.07 — 1.14 lakh of 1.67 lakh shares · 11 days
- Nov 2023 229.65 — 1.11 lakh of 1.43 lakh shares · 11 days
- Oct 2023 166.00 ▲ 16.2% 10.10 lakh of 11.84 lakh shares · 20 days
- Jun 2023 179.95 ▲ 7.8% 28,991 of 36,882 shares · 4 days
- May 2023 166.95 ▲ 19.5% 12,202 of 18,844 shares · 7 days
- Apr 2023 139.70 — 55,466 of 55,466 shares · 3 days
- Mar 2023 113.30 — 6.77 lakh of 11.17 lakh shares · 21 days
- Feb 2023 72.30 ▼ 5.9% 99,576 of 1.81 lakh shares · 20 days
- Jan 2023 76.80 ▼ 4.4% 2.31 lakh of 2.99 lakh shares · 21 days
- Dec 2022 80.35 ▼ 10.0% 1.58 lakh of 2.35 lakh shares · 22 days
- Nov 2022 89.30 ▼ 5.0% 71,799 of 1.33 lakh shares · 21 days
- Oct 2022 94.00 ▲ 9.9% 6.38 lakh of 7.90 lakh shares · 19 days
- Sep 2022 85.55 ▼ 4.4% 12.35 lakh of 15.38 lakh shares · 22 days
- Aug 2022 89.45 ▲ 7.8% 6.12 lakh of 18.75 lakh shares · 20 days
- Jul 2022 83.00 ▲ 1.4% 1.54 lakh of 4.40 lakh shares · 21 days
- Jun 2022 81.85 ▲ 5.6% 2.41 lakh of 4.09 lakh shares · 22 days
- May 2022 77.50 ▼ 5.2% 1.57 lakh of 3.15 lakh shares · 21 days
- Apr 2022 81.75 ▲ 1.6% 12.11 lakh of 18.02 lakh shares · 19 days
- Mar 2022 80.50 ▲ 7.9% 2.05 lakh of 4.82 lakh shares · 21 days
- Feb 2022 74.60 ▼ 13.8% 2.25 lakh of 6.66 lakh shares · 20 days
- Jan 2022 86.50 — 2.80 lakh of 7.98 lakh shares · 20 days
- Dec 2021 70.75 ▼ 4.5% 1.10 lakh of 1.91 lakh shares · 23 days
- Nov 2021 74.10 ▼ 12.4% 1.09 lakh of 2.17 lakh shares · 19 days
- Oct 2021 84.55 ▼ 8.1% 1.95 lakh of 3.72 lakh shares · 20 days
- Sep 2021 92.00 ▲ 16.6% 3.83 lakh of 11.46 lakh shares · 21 days
- Aug 2021 78.90 91,786 of 1.84 lakh shares · 21 days
- Nov 2026 297.55 ▼ 4.3% No BSE file for this period yet
- Oct 2026 311.00 ▼ 12.3% 11,235 of 12,815 shares · 20 days
- Sep 2026 354.80 ▼ 3.2% 27,717 of 37,733 shares · 20 days
- Aug 2026 366.40 ▲ 22.1% 74,473 of 1.10 lakh shares · 21 days
- Jul 2026 300.10 ▲ 3.4% 24,226 of 48,526 shares · 23 days
- Jun 2026 290.30 ▼ 7.6% 3,609 of 4,510 shares · 21 days
- May 2026 314.05 ▲ 4.9% 6,982 of 7,703 shares · 19 days
- Apr 2026 299.50 ▼ 0.5% 13,161 of 14,926 shares · 20 days
- Mar 2026 300.90 ▲ 3.9% 25,731 of 44,027 shares · 19 days
- Feb 2026 289.70 ▼ 4.6% 64,879 of 86,386 shares · 20 days
- Jan 2026 303.70 ▼ 6.6% 34,952 of 73,338 shares · 20 days
- Dec 2025 325.30 ▼ 1.0% 39,567 of 79,274 shares · 22 days
- Nov 2025 328.65 ▼ 1.0% 5,435 of 13,164 shares · 19 days
- Oct 2025 331.90 ▲ 0.7% 12,613 of 14,445 shares · 21 days
- Sep 2025 329.75 ▲ 0.5% 37,767 of 43,777 shares · 22 days
- Aug 2025 328.20 ▼ 1.5% 28,546 of 36,171 shares · 19 days
- Jul 2025 333.05 ▼ 7.4% 6,915 of 12,992 shares · 4 days
- Dec 2024 320.50 — 19,106 of 23,909 shares · 19 days
- Nov 2024 200.04 ▲ 2.3% 9,229 of 10,573 shares · 19 days
- Oct 2024 195.51 ▼ 0.7% 64,951 of 83,181 shares · 22 days
- Sep 2024 196.87 ▲ 6.3% 13,212 of 13,724 shares · 21 days
- Aug 2024 185.25 ▼ 7.9% 8,175 of 11,348 shares · 21 days
- Jul 2024 201.07 — 41,773 of 48,217 shares · 11 days
- Nov 2023 229.65 — 84,792 of 1.07 lakh shares · 11 days
- Oct 2023 166.00 ▲ 16.2% 70,915 of 89,798 shares · 20 days
- Jun 2023 179.95 ▲ 7.8% 25,724 of 25,971 shares · 4 days
- May 2023 166.95 ▲ 19.5% 9,726 of 10,677 shares · 7 days
- Apr 2023 139.70 — 1.34 lakh of 1.52 lakh shares · 3 days
- Mar 2023 113.30 — 3.18 lakh of 3.87 lakh shares · 21 days
- Feb 2023 72.30 ▼ 5.9% 25,803 of 93,742 shares · 20 days
- Jan 2023 76.80 ▼ 4.4% 30,384 of 56,255 shares · 21 days
- Dec 2022 80.35 ▼ 10.0% 39,600 of 95,255 shares · 22 days
- Nov 2022 89.30 ▼ 5.0% 51,777 of 1.20 lakh shares · 21 days
- Oct 2022 94.00 ▲ 9.9% 29,765 of 43,939 shares · 19 days
- Sep 2022 85.55 ▼ 4.4% 63,193 of 93,737 shares · 22 days
- Aug 2022 89.45 ▲ 7.8% 2.93 lakh of 4.36 lakh shares · 20 days
- Jul 2022 83.00 ▲ 1.4% 21,630 of 43,265 shares · 21 days
- Jun 2022 81.85 ▲ 5.6% 30,920 of 38,491 shares · 22 days
- May 2022 77.50 ▼ 5.2% 53,322 of 87,370 shares · 21 days
- Apr 2022 81.75 ▲ 1.6% 1.43 lakh of 2.19 lakh shares · 19 days
- Mar 2022 80.50 ▲ 7.9% 64,620 of 1.65 lakh shares · 21 days
- Feb 2022 74.60 ▼ 13.8% 77,046 of 1.62 lakh shares · 20 days
- Jan 2022 86.50 — 57,932 of 1.34 lakh shares · 20 days
- Dec 2021 70.75 ▼ 4.5% 20,022 of 26,402 shares · 23 days
- Nov 2021 74.10 ▼ 12.4% 42,436 of 63,567 shares · 19 days
- Oct 2021 84.55 ▼ 8.1% No BSE file for this period yet
- Sep 2021 92.00 ▲ 16.6% No BSE file for this period yet
- Aug 2021 78.90 No BSE file for this period yet
- Nov 2026 297.55 ▼ 4.3% No BSE file for this period yet
- Oct 2026 311.00 ▼ 12.3% 1.34 lakh of 2.32 lakh shares · 20 days
- Sep 2026 354.80 ▼ 3.2% 3.01 lakh of 7.97 lakh shares · 20 days
- Aug 2026 366.40 ▲ 22.1% 9.02 lakh of 22.14 lakh shares · 21 days
- Jul 2026 300.10 ▲ 3.4% 5.07 lakh of 17.42 lakh shares · 23 days
- Jun 2026 290.30 ▼ 7.6% 1.91 lakh of 3.10 lakh shares · 21 days
- May 2026 314.05 ▲ 4.9% 1.88 lakh of 2.64 lakh shares · 19 days
- Apr 2026 299.50 ▼ 0.5% 1.56 lakh of 2.74 lakh shares · 20 days
- Mar 2026 300.90 ▲ 3.9% 1.77 lakh of 3.80 lakh shares · 19 days
- Feb 2026 289.70 ▼ 4.6% 3.30 lakh of 7.12 lakh shares · 20 days
- Jan 2026 303.70 ▼ 6.6% 1.25 lakh of 3.85 lakh shares · 20 days
- Dec 2025 325.30 ▼ 1.0% 1.94 lakh of 5.31 lakh shares · 22 days
- Nov 2025 328.65 ▼ 1.0% 90,556 of 1.81 lakh shares · 19 days
- Oct 2025 331.90 ▲ 0.7% 1.89 lakh of 3.87 lakh shares · 21 days
- Sep 2025 329.75 ▲ 0.5% 6.79 lakh of 8.23 lakh shares · 22 days
- Aug 2025 328.20 ▼ 1.5% 1.27 lakh of 1.77 lakh shares · 19 days
- Jul 2025 333.05 ▼ 7.4% 16,994 of 32,077 shares · 4 days
- Dec 2024 320.50 — 2.62 lakh of 4.05 lakh shares · 19 days
- Nov 2024 200.04 ▲ 2.3% 52,050 of 81,039 shares · 19 days
- Oct 2024 195.51 ▼ 0.7% 1.77 lakh of 2.81 lakh shares · 22 days
- Sep 2024 196.87 ▲ 6.3% 49,698 of 68,042 shares · 21 days
- Aug 2024 185.25 ▼ 7.9% 66,911 of 1.18 lakh shares · 21 days
- Jul 2024 201.07 — 1.56 lakh of 2.15 lakh shares · 11 days
- Nov 2023 229.65 — 1.96 lakh of 2.50 lakh shares · 11 days
- Oct 2023 166.00 ▲ 16.2% 10.81 lakh of 12.74 lakh shares · 20 days
- Jun 2023 179.95 ▲ 7.8% 54,715 of 62,853 shares · 4 days
- May 2023 166.95 ▲ 19.5% 21,928 of 29,521 shares · 7 days
- Apr 2023 139.70 — 1.90 lakh of 2.07 lakh shares · 3 days
- Mar 2023 113.30 — 9.95 lakh of 15.04 lakh shares · 21 days
- Feb 2023 72.30 ▼ 5.9% 1.25 lakh of 2.75 lakh shares · 20 days
- Jan 2023 76.80 ▼ 4.4% 2.61 lakh of 3.56 lakh shares · 21 days
- Dec 2022 80.35 ▼ 10.0% 1.98 lakh of 3.31 lakh shares · 22 days
- Nov 2022 89.30 ▼ 5.0% 1.24 lakh of 2.53 lakh shares · 21 days
- Oct 2022 94.00 ▲ 9.9% 6.68 lakh of 8.34 lakh shares · 19 days
- Sep 2022 85.55 ▼ 4.4% 12.98 lakh of 16.32 lakh shares · 22 days
- Aug 2022 89.45 ▲ 7.8% 9.06 lakh of 23.11 lakh shares · 20 days
- Jul 2022 83.00 ▲ 1.4% 1.76 lakh of 4.84 lakh shares · 21 days
- Jun 2022 81.85 ▲ 5.6% 2.72 lakh of 4.47 lakh shares · 22 days
- May 2022 77.50 ▼ 5.2% 2.10 lakh of 4.02 lakh shares · 21 days
- Apr 2022 81.75 ▲ 1.6% 13.54 lakh of 20.20 lakh shares · 19 days
- Mar 2022 80.50 ▲ 7.9% 2.70 lakh of 6.47 lakh shares · 21 days
- Feb 2022 74.60 ▼ 13.8% 3.02 lakh of 8.28 lakh shares · 20 days
- Jan 2022 86.50 — 3.38 lakh of 9.32 lakh shares · 20 days
- Dec 2021 70.75 ▼ 4.5% 1.30 lakh of 2.17 lakh shares · 23 days
- Nov 2021 74.10 ▼ 12.4% 1.51 lakh of 2.80 lakh shares · 19 days
- Oct 2021 84.55 ▼ 8.1% No BSE file for this period yet
- Sep 2021 92.00 ▲ 16.6% No BSE file for this period yet
- Aug 2021 78.90 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.