Delivery in Asian Granito India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 44.45 ▼ 2.4% 7.70 lakh of 12.60 lakh shares
- 3 Nov 2026 45.52 ▼ 2.1% 3.06 lakh of 5.48 lakh shares
- 2 Nov 2026 46.50 ▲ 1.4% 98,929 of 2.04 lakh shares
- 30 Oct 2026 45.88 ▼ 1.5% 1.54 lakh of 3.27 lakh shares
- 29 Oct 2026 46.59 ▲ 1.4% 27.04 lakh of 34.85 lakh shares
- 28 Oct 2026 45.94 ▼ 0.7% 19.37 lakh of 21.89 lakh shares
- 27 Oct 2026 46.27 ▲ 0.3% 1.70 lakh of 4.45 lakh shares
- 26 Oct 2026 46.15 ▲ 2.4% 3.78 lakh of 8.35 lakh shares
- 23 Oct 2026 45.09 ▼ 3.4% 5.97 lakh of 11.75 lakh shares
- 22 Oct 2026 46.68 ▼ 2.7% 3.51 lakh of 8.58 lakh shares
- 21 Oct 2026 48.00 ▲ 1.1% 8.76 lakh of 29.55 lakh shares
- 19 Oct 2026 47.47 ▼ 11.0% 17.46 lakh of 41.33 lakh shares
- 16 Oct 2026 53.32 ▲ 1.0% 3.17 lakh of 9.23 lakh shares
- 15 Oct 2026 52.78 ▼ 3.1% 6.13 lakh of 16.00 lakh shares
- 14 Oct 2026 54.47 ▲ 2.9% 16.04 lakh of 39.08 lakh shares
- 13 Oct 2026 52.96 ▲ 2.8% 19.95 lakh of 68.83 lakh shares
- 12 Oct 2026 51.54 ▲ 13.1% 37.26 lakh of 2.58 cr shares
- 9 Oct 2026 45.59 ▼ 0.4% 2.65 lakh of 6.12 lakh shares
- 8 Oct 2026 45.79 ▼ 3.0% 4.25 lakh of 7.31 lakh shares
- 7 Oct 2026 47.19 ▼ 1.9% 1.41 lakh of 3.00 lakh shares
- 6 Oct 2026 48.10 ▲ 3.1% 5.91 lakh of 11.44 lakh shares
- 5 Oct 2026 46.65 ▼ 2.7% 3.79 lakh of 10.63 lakh shares
- 1 Oct 2026 47.95 ▼ 3.5% 5.54 lakh of 12.82 lakh shares
- 30 Sep 2026 49.68 ▼ 0.8% 7.14 lakh of 10.66 lakh shares
- 29 Sep 2026 50.10 ▼ 0.1% 8.48 lakh of 29.59 lakh shares
- 28 Sep 2026 50.16 ▼ 1.0% 3.89 lakh of 6.62 lakh shares
- 25 Sep 2026 50.69 ▲ 0.7% 4.56 lakh of 7.89 lakh shares
- 24 Sep 2026 50.35 ▼ 1.6% 12.58 lakh of 28.51 lakh shares
- 23 Sep 2026 51.16 ▲ 2.1% 10.76 lakh of 29.32 lakh shares
- 22 Sep 2026 50.09 ▼ 2.3% 4.13 lakh of 10.96 lakh shares
- 4 Nov 2026 44.45 ▼ 2.4% No BSE file for this period yet
- 3 Nov 2026 45.52 ▼ 2.1% No BSE file for this period yet
- 2 Nov 2026 46.50 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 45.88 ▼ 1.5% 24,756 of 30,848 shares
- 29 Oct 2026 46.59 ▲ 1.4% 8,434 of 20,900 shares
- 28 Oct 2026 45.94 ▼ 0.7% 1.45 lakh of 1.58 lakh shares
- 27 Oct 2026 46.27 ▲ 0.3% 8,478 of 13,244 shares
- 26 Oct 2026 46.15 ▲ 2.4% 63,398 of 1.03 lakh shares
- 23 Oct 2026 45.09 ▼ 3.4% 89,920 of 1.32 lakh shares
- 22 Oct 2026 46.68 ▼ 2.7% 70,426 of 87,189 shares
- 21 Oct 2026 48.00 ▲ 1.1% 17,046 of 48,458 shares
- 19 Oct 2026 47.47 ▼ 11.0% 62,607 of 1.27 lakh shares
- 16 Oct 2026 53.32 ▲ 1.0% 21,767 of 41,542 shares
- 15 Oct 2026 52.78 ▼ 3.1% 60,640 of 99,851 shares
- 14 Oct 2026 54.47 ▲ 2.9% 1.27 lakh of 2.56 lakh shares
- 13 Oct 2026 52.96 ▲ 2.8% 1.60 lakh of 3.41 lakh shares
- 12 Oct 2026 51.54 ▲ 13.1% 4.08 lakh of 11.26 lakh shares
- 9 Oct 2026 45.59 ▼ 0.4% 18,074 of 29,155 shares
- 8 Oct 2026 45.79 ▼ 3.0% 71,348 of 1.03 lakh shares
- 7 Oct 2026 47.19 ▼ 1.9% 22,123 of 36,032 shares
- 6 Oct 2026 48.10 ▲ 3.1% 13,605 of 34,839 shares
- 5 Oct 2026 46.65 ▼ 2.7% 53,302 of 82,534 shares
- 1 Oct 2026 47.95 ▼ 3.5% 39,439 of 1.34 lakh shares
- 30 Sep 2026 49.68 ▼ 0.8% 1.73 lakh of 1.90 lakh shares
- 29 Sep 2026 50.10 ▼ 0.1% 42,580 of 1.00 lakh shares
- 28 Sep 2026 50.16 ▼ 1.0% 1.22 lakh of 1.44 lakh shares
- 25 Sep 2026 50.69 ▲ 0.7% 15,382 of 31,381 shares
- 24 Sep 2026 50.35 ▼ 1.6% 18,770 of 44,315 shares
- 23 Sep 2026 51.16 ▲ 2.1% 40,804 of 1.09 lakh shares
- 22 Sep 2026 50.09 ▼ 2.3% 44,035 of 60,623 shares
- 4 Nov 2026 44.45 ▼ 2.4% No BSE file for this period yet
- 3 Nov 2026 45.52 ▼ 2.1% No BSE file for this period yet
- 2 Nov 2026 46.50 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 45.88 ▼ 1.5% 1.79 lakh of 3.57 lakh shares
- 29 Oct 2026 46.59 ▲ 1.4% 27.12 lakh of 35.06 lakh shares
- 28 Oct 2026 45.94 ▼ 0.7% 20.82 lakh of 23.47 lakh shares
- 27 Oct 2026 46.27 ▲ 0.3% 1.79 lakh of 4.58 lakh shares
- 26 Oct 2026 46.15 ▲ 2.4% 4.42 lakh of 9.38 lakh shares
- 23 Oct 2026 45.09 ▼ 3.4% 6.87 lakh of 13.07 lakh shares
- 22 Oct 2026 46.68 ▼ 2.7% 4.21 lakh of 9.45 lakh shares
- 21 Oct 2026 48.00 ▲ 1.1% 8.93 lakh of 30.04 lakh shares
- 19 Oct 2026 47.47 ▼ 11.0% 18.09 lakh of 42.60 lakh shares
- 16 Oct 2026 53.32 ▲ 1.0% 3.39 lakh of 9.64 lakh shares
- 15 Oct 2026 52.78 ▼ 3.1% 6.73 lakh of 17.00 lakh shares
- 14 Oct 2026 54.47 ▲ 2.9% 17.30 lakh of 41.64 lakh shares
- 13 Oct 2026 52.96 ▲ 2.8% 21.55 lakh of 72.24 lakh shares
- 12 Oct 2026 51.54 ▲ 13.1% 41.34 lakh of 2.69 cr shares
- 9 Oct 2026 45.59 ▼ 0.4% 2.83 lakh of 6.41 lakh shares
- 8 Oct 2026 45.79 ▼ 3.0% 4.96 lakh of 8.34 lakh shares
- 7 Oct 2026 47.19 ▼ 1.9% 1.63 lakh of 3.36 lakh shares
- 6 Oct 2026 48.10 ▲ 3.1% 6.05 lakh of 11.79 lakh shares
- 5 Oct 2026 46.65 ▼ 2.7% 4.32 lakh of 11.45 lakh shares
- 1 Oct 2026 47.95 ▼ 3.5% 5.94 lakh of 14.16 lakh shares
- 30 Sep 2026 49.68 ▼ 0.8% 8.87 lakh of 12.56 lakh shares
- 29 Sep 2026 50.10 ▼ 0.1% 8.91 lakh of 30.59 lakh shares
- 28 Sep 2026 50.16 ▼ 1.0% 5.11 lakh of 8.06 lakh shares
- 25 Sep 2026 50.69 ▲ 0.7% 4.72 lakh of 8.20 lakh shares
- 24 Sep 2026 50.35 ▼ 1.6% 12.76 lakh of 28.96 lakh shares
- 23 Sep 2026 51.16 ▲ 2.1% 11.17 lakh of 30.41 lakh shares
- 22 Sep 2026 50.09 ▼ 2.3% 4.57 lakh of 11.56 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 44.45 ▼ 3.1% 11.75 lakh of 20.12 lakh shares · 3 days
- Week to 30 Oct 2026 45.88 ▲ 1.8% 53.44 lakh of 72.80 lakh shares · 5 days
- Week to 23 Oct 2026 45.09 ▼ 15.4% 35.70 lakh of 91.22 lakh shares · 4 days
- Week to 16 Oct 2026 53.32 ▲ 17.0% 82.55 lakh of 3.91 cr shares · 5 days
- Week to 9 Oct 2026 45.59 ▼ 4.9% 18.00 lakh of 38.50 lakh shares · 5 days
- Week to 1 Oct 2026 47.95 ▼ 5.4% 25.05 lakh of 59.69 lakh shares · 4 days
- Week to 25 Sep 2026 50.69 ▲ 0.1% 50.25 lakh of 1.08 cr shares · 5 days
- Week to 18 Sep 2026 50.65 ▲ 0.6% 32.16 lakh of 79.32 lakh shares · 4 days
- Week to 10 Sep 2026 50.39 ▲ 0.3% 50.05 lakh of 1.39 cr shares · 4 days
- Week to 4 Sep 2026 50.26 ▲ 5.0% 1.23 cr of 2.76 cr shares · 5 days
- Week to 28 Aug 2026 47.88 ▲ 1.0% 1.02 cr of 1.92 cr shares · 5 days
- Week to 21 Aug 2026 47.41 ▼ 6.2% 1.39 cr of 4.27 cr shares · 5 days
- Week to 14 Aug 2026 50.55 ▼ 8.3% 1.20 cr of 3.05 cr shares · 5 days
- Week to 7 Aug 2026 55.11 ▲ 0.8% 1.04 cr of 2.15 cr shares · 5 days
- Week to 31 Jul 2026 54.68 ▲ 2.3% 2.27 cr of 25.64 cr shares · 5 days
- Week to 24 Jul 2026 53.47 ▲ 15.3% 1.15 cr of 12.95 cr shares · 5 days
- Week to 17 Jul 2026 46.36 ▼ 5.1% 15.07 lakh of 29.61 lakh shares · 5 days
- Week to 10 Jul 2026 48.84 ▼ 2.3% 54.70 lakh of 75.43 lakh shares · 5 days
- Week to 3 Jul 2026 50.00 ▼ 8.0% 35.63 lakh of 1.45 cr shares · 5 days
- Week to 25 Jun 2026 54.36 ▼ 8.2% 38.36 lakh of 99.49 lakh shares · 4 days
- Week to 19 Jun 2026 59.19 ▼ 2.0% 32.05 lakh of 1.05 cr shares · 5 days
- Week to 12 Jun 2026 60.42 ▲ 1.7% 58.69 lakh of 2.19 cr shares · 5 days
- Week to 5 Jun 2026 59.40 ▼ 2.9% 42.35 lakh of 1.09 cr shares · 5 days
- Week to 29 May 2026 61.15 ▼ 1.9% 61.86 lakh of 1.47 cr shares · 4 days
- Week to 22 May 2026 62.33 ▲ 2.9% 64.39 lakh of 1.31 cr shares · 5 days
- Week to 15 May 2026 60.60 ▼ 3.8% 20.54 lakh of 48.93 lakh shares · 5 days
- Week to 4 Nov 2026 44.45 ▼ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 45.88 ▲ 1.8% 2.50 lakh of 3.26 lakh shares · 5 days
- Week to 23 Oct 2026 45.09 ▼ 15.4% 2.40 lakh of 3.94 lakh shares · 4 days
- Week to 16 Oct 2026 53.32 ▲ 17.0% 7.77 lakh of 18.64 lakh shares · 5 days
- Week to 9 Oct 2026 45.59 ▼ 4.9% 1.78 lakh of 2.85 lakh shares · 5 days
- Week to 1 Oct 2026 47.95 ▼ 5.4% 3.77 lakh of 5.68 lakh shares · 4 days
- Week to 25 Sep 2026 50.69 ▲ 0.1% 1.45 lakh of 3.18 lakh shares · 5 days
- Week to 18 Sep 2026 50.65 ▲ 0.6% 1.42 lakh of 2.72 lakh shares · 4 days
- Week to 10 Sep 2026 50.39 ▲ 0.3% 2.90 lakh of 5.49 lakh shares · 4 days
- Week to 4 Sep 2026 50.26 ▲ 5.0% 3.92 lakh of 7.47 lakh shares · 5 days
- Week to 28 Aug 2026 47.88 ▲ 1.0% 3.29 lakh of 6.33 lakh shares · 5 days
- Week to 21 Aug 2026 47.41 ▼ 6.2% 6.50 lakh of 19.37 lakh shares · 5 days
- Week to 14 Aug 2026 50.55 ▼ 8.3% 3.87 lakh of 11.31 lakh shares · 5 days
- Week to 7 Aug 2026 55.11 ▲ 0.8% 4.37 lakh of 7.49 lakh shares · 5 days
- Week to 31 Jul 2026 54.68 ▲ 2.3% 31.80 lakh of 85.86 lakh shares · 5 days
- Week to 24 Jul 2026 53.47 ▲ 15.3% 18.40 lakh of 45.53 lakh shares · 5 days
- Week to 17 Jul 2026 46.36 ▼ 5.1% 2.12 lakh of 3.11 lakh shares · 5 days
- Week to 10 Jul 2026 48.84 ▼ 2.3% 1.83 lakh of 3.05 lakh shares · 5 days
- Week to 3 Jul 2026 50.00 ▼ 8.0% 2.11 lakh of 5.60 lakh shares · 5 days
- Week to 25 Jun 2026 54.36 ▼ 8.2% 2.01 lakh of 2.94 lakh shares · 4 days
- Week to 19 Jun 2026 59.19 ▼ 2.0% 1.86 lakh of 3.43 lakh shares · 5 days
- Week to 12 Jun 2026 60.42 ▲ 1.7% 1.77 lakh of 4.75 lakh shares · 5 days
- Week to 5 Jun 2026 59.40 ▼ 2.9% 1.18 lakh of 2.70 lakh shares · 5 days
- Week to 29 May 2026 61.15 ▼ 1.9% 1.29 lakh of 2.58 lakh shares · 4 days
- Week to 22 May 2026 62.33 ▲ 2.9% 1.69 lakh of 3.27 lakh shares · 5 days
- Week to 15 May 2026 60.60 ▼ 3.8% 79,827 of 1.55 lakh shares · 5 days
- Week to 4 Nov 2026 44.45 ▼ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 45.88 ▲ 1.8% 55.93 lakh of 76.06 lakh shares · 5 days
- Week to 23 Oct 2026 45.09 ▼ 15.4% 38.10 lakh of 95.16 lakh shares · 4 days
- Week to 16 Oct 2026 53.32 ▲ 17.0% 90.32 lakh of 4.10 cr shares · 5 days
- Week to 9 Oct 2026 45.59 ▼ 4.9% 19.79 lakh of 41.35 lakh shares · 5 days
- Week to 1 Oct 2026 47.95 ▼ 5.4% 28.82 lakh of 65.38 lakh shares · 4 days
- Week to 25 Sep 2026 50.69 ▲ 0.1% 51.70 lakh of 1.11 cr shares · 5 days
- Week to 18 Sep 2026 50.65 ▲ 0.6% 33.58 lakh of 82.04 lakh shares · 4 days
- Week to 10 Sep 2026 50.39 ▲ 0.3% 52.95 lakh of 1.44 cr shares · 4 days
- Week to 4 Sep 2026 50.26 ▲ 5.0% 1.26 cr of 2.84 cr shares · 5 days
- Week to 28 Aug 2026 47.88 ▲ 1.0% 1.05 cr of 1.98 cr shares · 5 days
- Week to 21 Aug 2026 47.41 ▼ 6.2% 1.46 cr of 4.46 cr shares · 5 days
- Week to 14 Aug 2026 50.55 ▼ 8.3% 1.24 cr of 3.16 cr shares · 5 days
- Week to 7 Aug 2026 55.11 ▲ 0.8% 1.08 cr of 2.22 cr shares · 5 days
- Week to 31 Jul 2026 54.68 ▲ 2.3% 2.59 cr of 26.50 cr shares · 5 days
- Week to 24 Jul 2026 53.47 ▲ 15.3% 1.34 cr of 13.41 cr shares · 5 days
- Week to 17 Jul 2026 46.36 ▼ 5.1% 17.19 lakh of 32.72 lakh shares · 5 days
- Week to 10 Jul 2026 48.84 ▼ 2.3% 56.52 lakh of 78.48 lakh shares · 5 days
- Week to 3 Jul 2026 50.00 ▼ 8.0% 37.74 lakh of 1.51 cr shares · 5 days
- Week to 25 Jun 2026 54.36 ▼ 8.2% 40.37 lakh of 1.02 cr shares · 4 days
- Week to 19 Jun 2026 59.19 ▼ 2.0% 33.90 lakh of 1.08 cr shares · 5 days
- Week to 12 Jun 2026 60.42 ▲ 1.7% 60.46 lakh of 2.24 cr shares · 5 days
- Week to 5 Jun 2026 59.40 ▼ 2.9% 43.53 lakh of 1.12 cr shares · 5 days
- Week to 29 May 2026 61.15 ▼ 1.9% 63.15 lakh of 1.49 cr shares · 4 days
- Week to 22 May 2026 62.33 ▲ 2.9% 66.08 lakh of 1.34 cr shares · 5 days
- Week to 15 May 2026 60.60 ▼ 3.8% 21.34 lakh of 50.48 lakh shares · 5 days
Monthly, newest first
- Nov 2026 44.45 ▼ 3.1% 11.75 lakh of 20.12 lakh shares · 3 days
- Oct 2026 45.88 ▼ 7.6% 1.95 cr of 6.07 cr shares · 20 days
- Sep 2026 49.68 ▲ 0.1% 2.44 cr of 5.86 cr shares · 20 days
- Aug 2026 49.61 ▼ 9.3% 4.95 cr of 12.02 cr shares · 21 days
- Jul 2026 54.68 ▲ 1.1% 4.40 cr of 40.43 cr shares · 23 days
- Jun 2026 54.10 ▼ 11.5% 1.79 cr of 5.98 cr shares · 21 days
- May 2026 61.15 ▼ 5.9% 1.98 cr of 4.23 cr shares · 19 days
- Apr 2026 65.01 ▲ 15.1% 4.98 cr of 16.58 cr shares · 20 days
- Mar 2026 56.47 ▼ 20.8% 1.86 cr of 6.33 cr shares · 19 days
- Feb 2026 71.26 ▲ 2.5% 3.18 cr of 8.54 cr shares · 20 days
- Jan 2026 69.50 ▼ 7.8% 1.52 cr of 4.34 cr shares · 20 days
- Dec 2025 75.39 ▲ 15.9% 2.17 cr of 5.10 cr shares · 22 days
- Nov 2025 65.03 ▲ 2.5% 1.47 cr of 2.96 cr shares · 19 days
- Oct 2025 63.45 ▲ 10.1% 58.82 lakh of 1.15 cr shares · 21 days
- Sep 2025 57.64 ▼ 1.9% 11.47 lakh of 18.82 lakh shares · 7 days
- Jun 2025 63.80 ▲ 6.1% 1.01 cr of 2.72 cr shares · 14 days
- May 2025 60.13 — 74.51 lakh of 1.80 cr shares · 21 days
- Apr 2025 45.07 ▲ 4.5% 44.71 lakh of 92.21 lakh shares · 19 days
- Mar 2025 43.13 ▼ 2.2% 1.36 cr of 2.14 cr shares · 19 days
- Feb 2025 44.10 — 56.44 lakh of 99.23 lakh shares · 19 days
- Jan 2025 61.02 ▼ 9.2% 55.18 lakh of 1.13 cr shares · 23 days
- Dec 2024 67.21 ▼ 3.0% 69.23 lakh of 1.72 cr shares · 21 days
- Nov 2024 69.32 ▲ 0.5% 55.21 lakh of 1.29 cr shares · 19 days
- Oct 2024 68.99 ▼ 20.4% 76.63 lakh of 1.76 cr shares · 22 days
- Sep 2024 86.65 ▼ 3.4% 1.45 cr of 3.47 cr shares · 21 days
- Aug 2024 89.67 ▲ 6.2% 3.84 cr of 9.37 cr shares · 21 days
- Jul 2024 84.41 ▲ 17.2% 2.39 cr of 5.10 cr shares · 22 days
- Jun 2024 72.04 — 2.03 cr of 4.85 cr shares · 19 days
- May 2024 58.25 ▼ 7.5% 58.12 lakh of 1.23 cr shares · 21 days
- Apr 2024 63.00 ▲ 10.2% 55.51 lakh of 1.11 cr shares · 20 days
- Mar 2024 57.15 ▼ 11.9% 1.21 cr of 2.18 cr shares · 18 days
- Feb 2024 64.90 ▼ 8.3% 1.07 cr of 2.35 cr shares · 21 days
- Jan 2024 70.75 ▼ 6.0% 1.32 cr of 2.97 cr shares · 21 days
- Dec 2023 75.30 ▲ 1.2% 1.24 cr of 2.81 cr shares · 20 days
- Nov 2023 74.40 ▼ 9.8% 1.04 cr of 2.41 cr shares · 20 days
- Oct 2023 82.50 — 2.97 cr of 8.90 cr shares · 20 days
- Sep 2023 63.35 ▼ 4.2% 1.02 cr of 1.67 cr shares · 20 days
- Aug 2023 66.15 — 2.70 cr of 6.29 cr shares · 22 days
- Jul 2023 45.30 ▼ 5.4% 61.34 lakh of 1.09 cr shares · 21 days
- Jun 2023 47.90 ▲ 2.6% 88.18 lakh of 2.22 cr shares · 21 days
- May 2023 46.70 ▼ 4.6% 1.23 cr of 2.56 cr shares · 22 days
- Apr 2023 48.95 — 1.26 cr of 3.00 cr shares · 17 days
- Mar 2023 35.05 ▼ 10.1% 77.41 lakh of 1.24 cr shares · 21 days
- Feb 2023 39.00 ▼ 14.5% 60.85 lakh of 1.16 cr shares · 20 days
- Jan 2023 45.60 ▼ 10.1% 40.12 lakh of 76.97 lakh shares · 21 days
- Dec 2022 50.70 ▼ 1.7% 59.55 lakh of 96.87 lakh shares · 22 days
- Nov 2022 51.60 ▼ 7.9% 52.63 lakh of 75.23 lakh shares · 21 days
- Oct 2022 56.00 ▲ 0.4% 46.44 lakh of 69.34 lakh shares · 19 days
- Sep 2022 55.80 ▼ 9.9% 1.12 cr of 1.67 cr shares · 22 days
- Aug 2022 61.95 — 1.25 cr of 1.92 cr shares · 20 days
- Jul 2022 46.30 ▲ 15.0% 1.05 cr of 2.04 cr shares · 21 days
- Jun 2022 40.25 ▼ 18.7% 1.46 cr of 2.81 cr shares · 22 days
- May 2022 49.50 — 2.30 cr of 5.36 cr shares · 21 days
- Apr 2022 72.10 — 1.08 cr of 2.44 cr shares · 19 days
- Mar 2022 99.15 ▼ 4.0% 43.62 lakh of 74.17 lakh shares · 21 days
- Feb 2022 103.30 ▼ 15.9% 33.47 lakh of 58.24 lakh shares · 20 days
- Jan 2022 122.90 ▼ 12.2% 1.10 cr of 2.38 cr shares · 20 days
- Dec 2021 139.95 ▲ 11.4% 41.79 lakh of 95.63 lakh shares · 23 days
- Nov 2021 125.60 ▼ 5.8% 32.37 lakh of 59.66 lakh shares · 19 days
- Oct 2021 133.30 ▼ 13.3% 65.88 lakh of 1.43 cr shares · 20 days
- Nov 2026 44.45 ▼ 3.1% No BSE file for this period yet
- Oct 2026 45.88 ▼ 7.6% 14.85 lakh of 30.03 lakh shares · 20 days
- Sep 2026 49.68 ▲ 0.1% 11.36 lakh of 20.38 lakh shares · 20 days
- Aug 2026 49.61 ▼ 9.3% 19.74 lakh of 47.33 lakh shares · 21 days
- Jul 2026 54.68 ▲ 1.1% 55.48 lakh of 1.42 cr shares · 23 days
- Jun 2026 54.10 ▼ 11.5% 7.60 lakh of 15.25 lakh shares · 21 days
- May 2026 61.15 ▼ 5.9% 6.00 lakh of 11.73 lakh shares · 19 days
- Apr 2026 65.01 ▲ 15.1% 21.73 lakh of 45.11 lakh shares · 20 days
- Mar 2026 56.47 ▼ 20.8% 9.81 lakh of 20.77 lakh shares · 19 days
- Feb 2026 71.26 ▲ 2.5% 9.63 lakh of 21.10 lakh shares · 20 days
- Jan 2026 69.50 ▼ 7.8% 7.10 lakh of 15.15 lakh shares · 20 days
- Dec 2025 75.39 ▲ 15.9% 19.61 lakh of 35.03 lakh shares · 22 days
- Nov 2025 65.03 ▲ 2.5% 6.78 lakh of 11.11 lakh shares · 19 days
- Oct 2025 63.45 ▲ 10.1% 5.02 lakh of 8.02 lakh shares · 21 days
- Sep 2025 57.64 ▼ 1.9% 5.05 lakh of 6.33 lakh shares · 7 days
- Jun 2025 63.80 ▲ 6.1% 11.90 lakh of 22.47 lakh shares · 14 days
- May 2025 60.13 — 8.77 lakh of 17.42 lakh shares · 21 days
- Apr 2025 45.07 ▲ 4.5% 5.49 lakh of 11.51 lakh shares · 19 days
- Mar 2025 43.13 ▼ 2.2% 12.17 lakh of 19.96 lakh shares · 19 days
- Feb 2025 44.10 — 6.01 lakh of 11.77 lakh shares · 19 days
- Jan 2025 61.02 ▼ 9.2% 7.52 lakh of 13.48 lakh shares · 23 days
- Dec 2024 67.21 ▼ 3.0% 8.35 lakh of 19.14 lakh shares · 21 days
- Nov 2024 69.32 ▲ 0.5% 5.59 lakh of 11.99 lakh shares · 19 days
- Oct 2024 68.99 ▼ 20.4% 11.42 lakh of 26.38 lakh shares · 22 days
- Sep 2024 86.65 ▼ 3.4% 17.33 lakh of 41.67 lakh shares · 21 days
- Aug 2024 89.67 ▲ 6.2% 32.21 lakh of 98.79 lakh shares · 21 days
- Jul 2024 84.41 ▲ 17.2% 23.44 lakh of 57.66 lakh shares · 22 days
- Jun 2024 72.04 — 24.73 lakh of 45.92 lakh shares · 19 days
- May 2024 58.25 ▼ 7.5% 7.60 lakh of 15.13 lakh shares · 21 days
- Apr 2024 63.00 ▲ 10.2% 7.26 lakh of 16.14 lakh shares · 20 days
- Mar 2024 57.15 ▼ 11.9% 15.34 lakh of 30.16 lakh shares · 18 days
- Feb 2024 64.90 ▼ 8.3% 13.22 lakh of 28.88 lakh shares · 21 days
- Jan 2024 70.75 ▼ 6.0% 14.51 lakh of 36.84 lakh shares · 21 days
- Dec 2023 75.30 ▲ 1.2% 12.38 lakh of 30.29 lakh shares · 20 days
- Nov 2023 74.40 ▼ 9.8% 21.31 lakh of 36.63 lakh shares · 20 days
- Oct 2023 82.50 — 28.84 lakh of 64.76 lakh shares · 20 days
- Sep 2023 63.35 ▼ 4.2% 13.29 lakh of 19.86 lakh shares · 20 days
- Aug 2023 66.15 — 27.64 lakh of 52.06 lakh shares · 22 days
- Jul 2023 45.30 ▼ 5.4% 11.83 lakh of 17.89 lakh shares · 21 days
- Jun 2023 47.90 ▲ 2.6% 16.60 lakh of 53.70 lakh shares · 21 days
- May 2023 46.70 ▼ 4.6% 18.90 lakh of 33.17 lakh shares · 22 days
- Apr 2023 48.95 — 20.62 lakh of 37.57 lakh shares · 17 days
- Mar 2023 35.05 ▼ 10.1% 15.52 lakh of 20.81 lakh shares · 21 days
- Feb 2023 39.00 ▼ 14.5% 9.80 lakh of 15.70 lakh shares · 20 days
- Jan 2023 45.60 ▼ 10.1% 6.07 lakh of 11.17 lakh shares · 21 days
- Dec 2022 50.70 ▼ 1.7% 8.68 lakh of 14.14 lakh shares · 22 days
- Nov 2022 51.60 ▼ 7.9% 7.84 lakh of 11.58 lakh shares · 21 days
- Oct 2022 56.00 ▲ 0.4% 5.10 lakh of 9.55 lakh shares · 19 days
- Sep 2022 55.80 ▼ 9.9% 15.64 lakh of 30.99 lakh shares · 22 days
- Aug 2022 61.95 — 17.32 lakh of 32.29 lakh shares · 20 days
- Jul 2022 46.30 ▲ 15.0% 13.88 lakh of 24.59 lakh shares · 21 days
- Jun 2022 40.25 ▼ 18.7% 15.40 lakh of 30.89 lakh shares · 22 days
- May 2022 49.50 — 27.58 lakh of 66.11 lakh shares · 21 days
- Apr 2022 72.10 — 16.42 lakh of 39.29 lakh shares · 19 days
- Mar 2022 99.15 ▼ 4.0% 8.33 lakh of 15.25 lakh shares · 21 days
- Feb 2022 103.30 ▼ 15.9% 6.03 lakh of 10.73 lakh shares · 20 days
- Jan 2022 122.90 ▼ 12.2% 14.08 lakh of 24.16 lakh shares · 20 days
- Dec 2021 139.95 ▲ 11.4% 5.65 lakh of 11.06 lakh shares · 23 days
- Nov 2021 125.60 ▼ 5.8% 4.45 lakh of 8.18 lakh shares · 19 days
- Oct 2021 133.30 ▼ 13.3% No BSE file for this period yet
- Nov 2026 44.45 ▼ 3.1% No BSE file for this period yet
- Oct 2026 45.88 ▼ 7.6% 2.10 cr of 6.37 cr shares · 20 days
- Sep 2026 49.68 ▲ 0.1% 2.55 cr of 6.07 cr shares · 20 days
- Aug 2026 49.61 ▼ 9.3% 5.15 cr of 12.49 cr shares · 21 days
- Jul 2026 54.68 ▲ 1.1% 4.95 cr of 41.85 cr shares · 23 days
- Jun 2026 54.10 ▼ 11.5% 1.87 cr of 6.14 cr shares · 21 days
- May 2026 61.15 ▼ 5.9% 2.04 cr of 4.35 cr shares · 19 days
- Apr 2026 65.01 ▲ 15.1% 5.19 cr of 17.03 cr shares · 20 days
- Mar 2026 56.47 ▼ 20.8% 1.96 cr of 6.54 cr shares · 19 days
- Feb 2026 71.26 ▲ 2.5% 3.28 cr of 8.75 cr shares · 20 days
- Jan 2026 69.50 ▼ 7.8% 1.60 cr of 4.49 cr shares · 20 days
- Dec 2025 75.39 ▲ 15.9% 2.37 cr of 5.45 cr shares · 22 days
- Nov 2025 65.03 ▲ 2.5% 1.54 cr of 3.08 cr shares · 19 days
- Oct 2025 63.45 ▲ 10.1% 63.84 lakh of 1.23 cr shares · 21 days
- Sep 2025 57.64 ▼ 1.9% 16.52 lakh of 25.15 lakh shares · 7 days
- Jun 2025 63.80 ▲ 6.1% 1.13 cr of 2.94 cr shares · 14 days
- May 2025 60.13 — 83.28 lakh of 1.98 cr shares · 21 days
- Apr 2025 45.07 ▲ 4.5% 50.20 lakh of 1.04 cr shares · 19 days
- Mar 2025 43.13 ▼ 2.2% 1.48 cr of 2.34 cr shares · 19 days
- Feb 2025 44.10 — 62.45 lakh of 1.11 cr shares · 19 days
- Jan 2025 61.02 ▼ 9.2% 62.70 lakh of 1.26 cr shares · 23 days
- Dec 2024 67.21 ▼ 3.0% 77.58 lakh of 1.92 cr shares · 21 days
- Nov 2024 69.32 ▲ 0.5% 60.80 lakh of 1.41 cr shares · 19 days
- Oct 2024 68.99 ▼ 20.4% 88.04 lakh of 2.02 cr shares · 22 days
- Sep 2024 86.65 ▼ 3.4% 1.62 cr of 3.88 cr shares · 21 days
- Aug 2024 89.67 ▲ 6.2% 4.17 cr of 10.36 cr shares · 21 days
- Jul 2024 84.41 ▲ 17.2% 2.63 cr of 5.67 cr shares · 22 days
- Jun 2024 72.04 — 2.27 cr of 5.31 cr shares · 19 days
- May 2024 58.25 ▼ 7.5% 65.72 lakh of 1.39 cr shares · 21 days
- Apr 2024 63.00 ▲ 10.2% 62.77 lakh of 1.27 cr shares · 20 days
- Mar 2024 57.15 ▼ 11.9% 1.37 cr of 2.48 cr shares · 18 days
- Feb 2024 64.90 ▼ 8.3% 1.20 cr of 2.64 cr shares · 21 days
- Jan 2024 70.75 ▼ 6.0% 1.47 cr of 3.34 cr shares · 21 days
- Dec 2023 75.30 ▲ 1.2% 1.36 cr of 3.11 cr shares · 20 days
- Nov 2023 74.40 ▼ 9.8% 1.25 cr of 2.78 cr shares · 20 days
- Oct 2023 82.50 — 3.26 cr of 9.55 cr shares · 20 days
- Sep 2023 63.35 ▼ 4.2% 1.15 cr of 1.86 cr shares · 20 days
- Aug 2023 66.15 — 2.97 cr of 6.81 cr shares · 22 days
- Jul 2023 45.30 ▼ 5.4% 73.16 lakh of 1.27 cr shares · 21 days
- Jun 2023 47.90 ▲ 2.6% 1.05 cr of 2.76 cr shares · 21 days
- May 2023 46.70 ▼ 4.6% 1.42 cr of 2.89 cr shares · 22 days
- Apr 2023 48.95 — 1.47 cr of 3.38 cr shares · 17 days
- Mar 2023 35.05 ▼ 10.1% 92.93 lakh of 1.45 cr shares · 21 days
- Feb 2023 39.00 ▼ 14.5% 70.64 lakh of 1.32 cr shares · 20 days
- Jan 2023 45.60 ▼ 10.1% 46.18 lakh of 88.14 lakh shares · 21 days
- Dec 2022 50.70 ▼ 1.7% 68.23 lakh of 1.11 cr shares · 22 days
- Nov 2022 51.60 ▼ 7.9% 60.47 lakh of 86.81 lakh shares · 21 days
- Oct 2022 56.00 ▲ 0.4% 51.53 lakh of 78.89 lakh shares · 19 days
- Sep 2022 55.80 ▼ 9.9% 1.28 cr of 1.98 cr shares · 22 days
- Aug 2022 61.95 — 1.43 cr of 2.24 cr shares · 20 days
- Jul 2022 46.30 ▲ 15.0% 1.18 cr of 2.29 cr shares · 21 days
- Jun 2022 40.25 ▼ 18.7% 1.62 cr of 3.12 cr shares · 22 days
- May 2022 49.50 — 2.57 cr of 6.02 cr shares · 21 days
- Apr 2022 72.10 — 1.25 cr of 2.83 cr shares · 19 days
- Mar 2022 99.15 ▼ 4.0% 51.95 lakh of 89.42 lakh shares · 21 days
- Feb 2022 103.30 ▼ 15.9% 39.50 lakh of 68.97 lakh shares · 20 days
- Jan 2022 122.90 ▼ 12.2% 1.24 cr of 2.62 cr shares · 20 days
- Dec 2021 139.95 ▲ 11.4% 47.45 lakh of 1.07 cr shares · 23 days
- Nov 2021 125.60 ▼ 5.8% 36.82 lakh of 67.84 lakh shares · 19 days
- Oct 2021 133.30 ▼ 13.3% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.