Delivery in Avio Smart Market Stack
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.44 ▼ 0.4% 1.44 lakh of 2.42 lakh shares
- 3 Nov 2026 5.46 ▼ 4.2% 2.34 lakh of 3.63 lakh shares
- 2 Nov 2026 5.70 ■ 0.0% 1.32 lakh of 1.91 lakh shares
- 30 Oct 2026 5.70 ▲ 2.7% 2.01 lakh of 2.96 lakh shares
- 29 Oct 2026 5.55 ▲ 4.5% 2.59 lakh of 3.55 lakh shares
- 28 Oct 2026 5.31 ▼ 3.8% 2.92 lakh of 4.76 lakh shares
- 27 Oct 2026 5.52 ▼ 1.8% 4.76 lakh of 5.22 lakh shares
- 26 Oct 2026 5.62 ▲ 6.6% 2.64 lakh of 4.19 lakh shares
- 23 Oct 2026 5.27 ▼ 4.9% 2.24 lakh of 2.88 lakh shares
- 22 Oct 2026 5.54 ▼ 1.4% 57,229 of 79,565 shares
- 21 Oct 2026 5.62 ▼ 2.6% 79,221 of 1.11 lakh shares
- 19 Oct 2026 5.77 ▼ 1.7% 1.98 lakh of 3.15 lakh shares
- 16 Oct 2026 5.87 ▲ 0.3% 1.07 lakh of 1.76 lakh shares
- 15 Oct 2026 5.85 ▲ 1.4% 1.07 lakh of 1.66 lakh shares
- 14 Oct 2026 5.77 ▼ 2.2% 1.78 lakh of 2.41 lakh shares
- 13 Oct 2026 5.90 ▲ 1.4% 1.09 lakh of 1.34 lakh shares
- 12 Oct 2026 5.82 ▼ 1.4% 98,888 of 1.34 lakh shares
- 9 Oct 2026 5.90 ▲ 1.5% 71,175 of 83,260 shares
- 8 Oct 2026 5.81 ▼ 2.4% 79,891 of 1.12 lakh shares
- 7 Oct 2026 5.95 ▼ 0.5% 1.28 lakh of 1.59 lakh shares
- 6 Oct 2026 5.98 ▲ 2.4% 1.34 lakh of 1.65 lakh shares
- 5 Oct 2026 5.84 ▼ 1.4% 1.18 lakh of 1.50 lakh shares
- 1 Oct 2026 5.92 ▼ 2.3% 1.28 lakh of 1.75 lakh shares
- 30 Sep 2026 6.06 ▼ 0.3% 2.60 lakh of 5.57 lakh shares
- 29 Sep 2026 6.08 ▼ 3.9% 3.20 lakh of 5.24 lakh shares
- 28 Sep 2026 6.33 ▼ 0.8% 1.44 lakh of 1.89 lakh shares
- 25 Sep 2026 6.38 ▼ 0.5% 1.90 lakh of 2.48 lakh shares
- 24 Sep 2026 6.41 ▼ 0.9% 1.53 lakh of 2.01 lakh shares
- 23 Sep 2026 6.47 ▼ 2.1% 3.43 lakh of 3.89 lakh shares
- 22 Sep 2026 6.61 ▼ 1.0% 1.58 lakh of 1.88 lakh shares
- 4 Nov 2026 5.44 ▼ 0.4% No BSE file for this period yet
- 3 Nov 2026 5.46 ▼ 4.2% No BSE file for this period yet
- 2 Nov 2026 5.70 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 5.70 ▲ 2.7% 38,046 of 42,078 shares
- 29 Oct 2026 5.55 ▲ 4.5% 56,411 of 81,244 shares
- 28 Oct 2026 5.31 ▼ 3.8% 40,254 of 50,949 shares
- 27 Oct 2026 5.52 ▼ 1.8% 3.41 lakh of 3.50 lakh shares
- 26 Oct 2026 5.62 ▲ 6.6% 76,060 of 83,941 shares
- 23 Oct 2026 5.27 ▼ 4.9% 19,084 of 21,717 shares
- 22 Oct 2026 5.54 ▼ 1.4% 8,315 of 9,639 shares
- 21 Oct 2026 5.62 ▼ 2.6% 7,003 of 9,806 shares
- 19 Oct 2026 5.77 ▼ 1.7% 79,973 of 92,473 shares
- 16 Oct 2026 5.87 ▲ 0.3% 18,539 of 21,338 shares
- 15 Oct 2026 5.85 ▲ 1.4% 14,367 of 17,940 shares
- 14 Oct 2026 5.77 ▼ 2.2% 9,659 of 11,914 shares
- 13 Oct 2026 5.90 ▲ 1.4% 20,387 of 20,978 shares
- 12 Oct 2026 5.82 ▼ 1.4% 7,106 of 7,278 shares
- 9 Oct 2026 5.90 ▲ 1.5% 8,554 of 12,298 shares
- 8 Oct 2026 5.81 ▼ 2.4% 6,913 of 9,696 shares
- 7 Oct 2026 5.95 ▼ 0.5% 13,600 of 13,769 shares
- 6 Oct 2026 5.98 ▲ 2.4% 17,628 of 20,860 shares
- 5 Oct 2026 5.84 ▼ 1.4% 21,395 of 24,817 shares
- 1 Oct 2026 5.92 ▼ 2.3% 26,658 of 36,634 shares
- 30 Sep 2026 6.06 ▼ 0.3% 23,764 of 31,650 shares
- 29 Sep 2026 6.08 ▼ 3.9% 41,743 of 53,567 shares
- 28 Sep 2026 6.33 ▼ 0.8% 23,094 of 32,051 shares
- 25 Sep 2026 6.38 ▼ 0.5% 40,874 of 44,057 shares
- 24 Sep 2026 6.41 ▼ 0.9% 26,051 of 34,764 shares
- 23 Sep 2026 6.47 ▼ 2.1% 14,864 of 18,424 shares
- 22 Sep 2026 6.61 ▼ 1.0% 13,183 of 17,115 shares
- 4 Nov 2026 5.44 ▼ 0.4% No BSE file for this period yet
- 3 Nov 2026 5.46 ▼ 4.2% No BSE file for this period yet
- 2 Nov 2026 5.70 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 5.70 ▲ 2.7% 2.39 lakh of 3.38 lakh shares
- 29 Oct 2026 5.55 ▲ 4.5% 3.15 lakh of 4.36 lakh shares
- 28 Oct 2026 5.31 ▼ 3.8% 3.33 lakh of 5.27 lakh shares
- 27 Oct 2026 5.52 ▼ 1.8% 8.17 lakh of 8.72 lakh shares
- 26 Oct 2026 5.62 ▲ 6.6% 3.40 lakh of 5.03 lakh shares
- 23 Oct 2026 5.27 ▼ 4.9% 2.43 lakh of 3.09 lakh shares
- 22 Oct 2026 5.54 ▼ 1.4% 65,544 of 89,204 shares
- 21 Oct 2026 5.62 ▼ 2.6% 86,224 of 1.21 lakh shares
- 19 Oct 2026 5.77 ▼ 1.7% 2.78 lakh of 4.08 lakh shares
- 16 Oct 2026 5.87 ▲ 0.3% 1.26 lakh of 1.98 lakh shares
- 15 Oct 2026 5.85 ▲ 1.4% 1.22 lakh of 1.84 lakh shares
- 14 Oct 2026 5.77 ▼ 2.2% 1.88 lakh of 2.53 lakh shares
- 13 Oct 2026 5.90 ▲ 1.4% 1.30 lakh of 1.55 lakh shares
- 12 Oct 2026 5.82 ▼ 1.4% 1.06 lakh of 1.41 lakh shares
- 9 Oct 2026 5.90 ▲ 1.5% 79,729 of 95,558 shares
- 8 Oct 2026 5.81 ▼ 2.4% 86,804 of 1.21 lakh shares
- 7 Oct 2026 5.95 ▼ 0.5% 1.42 lakh of 1.73 lakh shares
- 6 Oct 2026 5.98 ▲ 2.4% 1.51 lakh of 1.86 lakh shares
- 5 Oct 2026 5.84 ▼ 1.4% 1.39 lakh of 1.75 lakh shares
- 1 Oct 2026 5.92 ▼ 2.3% 1.55 lakh of 2.12 lakh shares
- 30 Sep 2026 6.06 ▼ 0.3% 2.84 lakh of 5.89 lakh shares
- 29 Sep 2026 6.08 ▼ 3.9% 3.62 lakh of 5.78 lakh shares
- 28 Sep 2026 6.33 ▼ 0.8% 1.67 lakh of 2.21 lakh shares
- 25 Sep 2026 6.38 ▼ 0.5% 2.31 lakh of 2.92 lakh shares
- 24 Sep 2026 6.41 ▼ 0.9% 1.79 lakh of 2.36 lakh shares
- 23 Sep 2026 6.47 ▼ 2.1% 3.58 lakh of 4.07 lakh shares
- 22 Sep 2026 6.61 ▼ 1.0% 1.72 lakh of 2.05 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 5.44 ▼ 4.6% 5.09 lakh of 7.96 lakh shares · 3 days
- Week to 30 Oct 2026 5.70 ▲ 8.2% 14.92 lakh of 20.67 lakh shares · 5 days
- Week to 23 Oct 2026 5.27 ▼ 10.2% 5.58 lakh of 7.93 lakh shares · 4 days
- Week to 16 Oct 2026 5.87 ▼ 0.5% 6.00 lakh of 8.52 lakh shares · 5 days
- Week to 9 Oct 2026 5.90 ▼ 0.3% 5.31 lakh of 6.69 lakh shares · 5 days
- Week to 1 Oct 2026 5.92 ▼ 7.2% 8.53 lakh of 14.45 lakh shares · 4 days
- Week to 25 Sep 2026 6.38 ▼ 4.2% 10.26 lakh of 12.32 lakh shares · 5 days
- Week to 18 Jun 2026 7.96 ▲ 9.8% 19.88 lakh of 31.31 lakh shares · 4 days
- Week to 12 Jun 2026 7.25 ▼ 2.4% 14.00 lakh of 21.14 lakh shares · 5 days
- Week to 5 Jun 2026 7.43 ▲ 0.1% 17.48 lakh of 30.81 lakh shares · 5 days
- Week to 29 May 2026 7.42 ▲ 1.6% 15.89 lakh of 30.85 lakh shares · 4 days
- Week to 22 May 2026 7.30 ▼ 3.6% 13.27 lakh of 24.52 lakh shares · 5 days
- Week to 15 May 2026 7.57 ▼ 5.5% 23.83 lakh of 47.89 lakh shares · 5 days
- Week to 8 May 2026 8.01 ▲ 2.3% 29.48 lakh of 67.95 lakh shares · 5 days
- Week to 30 Apr 2026 7.83 ▼ 2.1% 27.06 lakh of 82.07 lakh shares · 4 days
- Week to 24 Apr 2026 8.00 ▼ 9.5% 47.58 lakh of 1.28 cr shares · 5 days
- Week to 17 Apr 2026 8.84 ▲ 5.1% 45.66 lakh of 1.40 cr shares · 4 days
- Week to 10 Apr 2026 8.41 ▲ 6.1% 34.97 lakh of 75.35 lakh shares · 5 days
- Week to 2 Apr 2026 7.93 ▲ 11.2% 59.86 lakh of 1.08 cr shares · 3 days
- Week to 27 Mar 2026 7.13 ▼ 8.2% 45.74 lakh of 1.41 cr shares · 4 days
- Week to 20 Mar 2026 7.77 ▼ 10.1% 34.95 lakh of 69.20 lakh shares · 5 days
- Week to 13 Mar 2026 8.64 ▼ 4.2% 53.55 lakh of 99.88 lakh shares · 5 days
- Week to 6 Mar 2026 9.02 ▼ 11.8% 95.02 lakh of 2.09 cr shares · 4 days
- Week to 27 Feb 2026 10.23 ▼ 6.7% 21.34 lakh of 41.36 lakh shares · 5 days
- Week to 20 Feb 2026 10.97 ▼ 2.9% 72.66 lakh of 1.89 cr shares · 5 days
- Week to 13 Feb 2026 11.30 ▼ 23.2% 1.43 cr of 3.18 cr shares · 5 days
- Week to 4 Nov 2026 5.44 ▼ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 5.70 ▲ 8.2% 5.52 lakh of 6.08 lakh shares · 5 days
- Week to 23 Oct 2026 5.27 ▼ 10.2% 1.14 lakh of 1.34 lakh shares · 4 days
- Week to 16 Oct 2026 5.87 ▼ 0.5% 70,058 of 79,448 shares · 5 days
- Week to 9 Oct 2026 5.90 ▼ 0.3% 68,090 of 81,440 shares · 5 days
- Week to 1 Oct 2026 5.92 ▼ 7.2% 1.15 lakh of 1.54 lakh shares · 4 days
- Week to 25 Sep 2026 6.38 ▼ 4.2% 1.29 lakh of 1.52 lakh shares · 5 days
- Week to 18 Jun 2026 7.96 ▲ 9.8% 4.50 lakh of 5.89 lakh shares · 4 days
- Week to 12 Jun 2026 7.25 ▼ 2.4% 2.04 lakh of 2.50 lakh shares · 5 days
- Week to 5 Jun 2026 7.43 ▲ 0.1% 4.77 lakh of 6.36 lakh shares · 5 days
- Week to 29 May 2026 7.42 ▲ 1.6% 1.63 lakh of 2.58 lakh shares · 4 days
- Week to 22 May 2026 7.30 ▼ 3.6% 1.56 lakh of 2.06 lakh shares · 5 days
- Week to 15 May 2026 7.57 ▼ 5.5% 3.85 lakh of 5.49 lakh shares · 5 days
- Week to 8 May 2026 8.01 ▲ 2.3% 11.73 lakh of 20.25 lakh shares · 5 days
- Week to 30 Apr 2026 7.83 ▼ 2.1% 18.58 lakh of 36.34 lakh shares · 4 days
- Week to 24 Apr 2026 8.00 ▼ 9.5% 24.97 lakh of 42.81 lakh shares · 5 days
- Week to 17 Apr 2026 8.84 ▲ 5.1% 13.18 lakh of 40.17 lakh shares · 4 days
- Week to 10 Apr 2026 8.41 ▲ 6.1% 13.62 lakh of 23.75 lakh shares · 5 days
- Week to 2 Apr 2026 7.93 ▲ 11.2% 9.65 lakh of 25.28 lakh shares · 3 days
- Week to 27 Mar 2026 7.13 ▼ 8.2% No BSE file for this period yet
- Week to 20 Mar 2026 7.77 ▼ 10.1% No BSE file for this period yet
- Week to 13 Mar 2026 8.64 ▼ 4.2% No BSE file for this period yet
- Week to 6 Mar 2026 9.02 ▼ 11.8% No BSE file for this period yet
- Week to 27 Feb 2026 10.23 ▼ 6.7% No BSE file for this period yet
- Week to 20 Feb 2026 10.97 ▼ 2.9% No BSE file for this period yet
- Week to 13 Feb 2026 11.30 ▼ 23.2% No BSE file for this period yet
- Week to 4 Nov 2026 5.44 ▼ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 5.70 ▲ 8.2% 20.44 lakh of 26.76 lakh shares · 5 days
- Week to 23 Oct 2026 5.27 ▼ 10.2% 6.72 lakh of 9.27 lakh shares · 4 days
- Week to 16 Oct 2026 5.87 ▼ 0.5% 6.70 lakh of 9.31 lakh shares · 5 days
- Week to 9 Oct 2026 5.90 ▼ 0.3% 5.99 lakh of 7.51 lakh shares · 5 days
- Week to 1 Oct 2026 5.92 ▼ 7.2% 9.68 lakh of 15.99 lakh shares · 4 days
- Week to 25 Sep 2026 6.38 ▼ 4.2% 11.56 lakh of 13.84 lakh shares · 5 days
- Week to 18 Jun 2026 7.96 ▲ 9.8% 24.39 lakh of 37.19 lakh shares · 4 days
- Week to 12 Jun 2026 7.25 ▼ 2.4% 16.04 lakh of 23.63 lakh shares · 5 days
- Week to 5 Jun 2026 7.43 ▲ 0.1% 22.24 lakh of 37.17 lakh shares · 5 days
- Week to 29 May 2026 7.42 ▲ 1.6% 17.51 lakh of 33.43 lakh shares · 4 days
- Week to 22 May 2026 7.30 ▼ 3.6% 14.83 lakh of 26.58 lakh shares · 5 days
- Week to 15 May 2026 7.57 ▼ 5.5% 27.68 lakh of 53.38 lakh shares · 5 days
- Week to 8 May 2026 8.01 ▲ 2.3% 41.21 lakh of 88.20 lakh shares · 5 days
- Week to 30 Apr 2026 7.83 ▼ 2.1% 45.64 lakh of 1.18 cr shares · 4 days
- Week to 24 Apr 2026 8.00 ▼ 9.5% 72.55 lakh of 1.71 cr shares · 5 days
- Week to 17 Apr 2026 8.84 ▲ 5.1% 58.84 lakh of 1.80 cr shares · 4 days
- Week to 10 Apr 2026 8.41 ▲ 6.1% 48.59 lakh of 99.10 lakh shares · 5 days
- Week to 2 Apr 2026 7.93 ▲ 11.2% 69.51 lakh of 1.33 cr shares · 3 days
- Week to 27 Mar 2026 7.13 ▼ 8.2% No BSE file for this period yet
- Week to 20 Mar 2026 7.77 ▼ 10.1% No BSE file for this period yet
- Week to 13 Mar 2026 8.64 ▼ 4.2% No BSE file for this period yet
- Week to 6 Mar 2026 9.02 ▼ 11.8% No BSE file for this period yet
- Week to 27 Feb 2026 10.23 ▼ 6.7% No BSE file for this period yet
- Week to 20 Feb 2026 10.97 ▼ 2.9% No BSE file for this period yet
- Week to 13 Feb 2026 11.30 ▼ 23.2% No BSE file for this period yet
Monthly, newest first
- Nov 2026 5.44 ▼ 4.6% 5.09 lakh of 7.96 lakh shares · 3 days
- Oct 2026 5.70 ▼ 5.9% 33.10 lakh of 45.56 lakh shares · 20 days
- Sep 2026 6.06 ▼ 13.8% 17.51 lakh of 25.03 lakh shares · 8 days
- Jun 2026 7.12 ▼ 4.0% 51.36 lakh of 83.25 lakh shares · 14 days
- May 2026 7.42 ▼ 5.2% 82.47 lakh of 1.71 cr shares · 19 days
- Apr 2026 7.83 ▲ 11.9% 1.77 cr of 4.89 cr shares · 20 days
- Mar 2026 7.00 ▼ 31.6% 2.67 cr of 5.64 cr shares · 19 days
- Feb 2026 10.23 ▼ 4.3% 4.09 cr of 10.43 cr shares · 20 days
- Jan 2026 10.69 ▼ 9.9% 51.40 lakh of 82.42 lakh shares · 20 days
- Dec 2025 11.86 ▼ 1.0% 46.43 lakh of 1.13 cr shares · 21 days
- Sep 2025 13.90 ▲ 14.1% 86.67 lakh of 1.74 cr shares · 13 days
- Aug 2025 12.18 ▼ 8.6% 17.86 lakh of 30.48 lakh shares · 19 days
- Jul 2025 13.33 ▼ 1.1% 45.21 lakh of 77.66 lakh shares · 23 days
- Jun 2025 13.48 ▼ 9.9% 73.74 lakh of 1.23 cr shares · 21 days
- May 2025 14.96 ▼ 7.2% 92.17 lakh of 1.29 cr shares · 21 days
- Apr 2025 16.12 ▲ 19.2% 50.74 lakh of 82.09 lakh shares · 19 days
- Mar 2025 13.52 ▼ 6.6% 72.05 lakh of 1.13 cr shares · 19 days
- Feb 2025 14.48 — 86.10 lakh of 1.27 cr shares · 19 days
- Jan 2025 19.25 ▲ 5.8% 2.23 cr of 3.89 cr shares · 23 days
- Dec 2024 18.19 ▼ 6.1% 32.60 lakh of 56.32 lakh shares · 21 days
- Nov 2024 19.38 ▼ 4.9% 29.71 lakh of 51.18 lakh shares · 19 days
- Oct 2024 20.38 ▲ 2.8% 67.46 lakh of 1.29 cr shares · 22 days
- Sep 2024 19.82 ▲ 12.6% 1.02 cr of 1.79 cr shares · 21 days
- Aug 2024 17.60 ▼ 19.9% 1.72 cr of 4.12 cr shares · 21 days
- Jul 2024 21.98 ▲ 10.1% 2.50 cr of 6.46 cr shares · 22 days
- Jun 2024 19.96 ▼ 0.9% 23.40 lakh of 29.62 lakh shares · 19 days
- May 2024 20.15 ▼ 16.2% 8.87 lakh of 13.31 lakh shares · 14 days
- Apr 2024 24.05 — 12.03 lakh of 14.04 lakh shares · 20 days
- Mar 2024 17.90 — 6.31 lakh of 8.14 lakh shares · 14 days
- Feb 2024 23.15 ▼ 9.6% 17.37 lakh of 19.76 lakh shares · 21 days
- Jan 2024 25.60 — 11,240 of 11,240 shares
- Mar 2023 6.40 ▼ 7.9% 13.15 lakh of 16.32 lakh shares · 21 days
- Nov 2026 5.44 ▼ 4.6% No BSE file for this period yet
- Oct 2026 5.70 ▼ 5.9% 8.31 lakh of 9.39 lakh shares · 20 days
- Sep 2026 6.06 ▼ 13.8% 6.33 lakh of 6.85 lakh shares · 8 days
- Jun 2026 7.12 ▼ 4.0% 14.18 lakh of 17.61 lakh shares · 14 days
- May 2026 7.42 ▼ 5.2% 18.77 lakh of 30.38 lakh shares · 19 days
- Apr 2026 7.83 ▲ 11.9% 80.00 lakh of 1.68 cr shares · 20 days
- Mar 2026 7.00 ▼ 31.6% 1.42 cr of 2.07 cr shares · 19 days
- Feb 2026 10.23 ▼ 4.3% 1.05 cr of 1.83 cr shares · 20 days
- Jan 2026 10.69 ▼ 9.9% 16.21 lakh of 19.17 lakh shares · 20 days
- Dec 2025 11.86 ▼ 1.0% 8.94 lakh of 12.85 lakh shares · 21 days
- Sep 2025 13.90 ▲ 14.1% 18.26 lakh of 31.39 lakh shares · 13 days
- Aug 2025 12.18 ▼ 8.6% 5.76 lakh of 8.50 lakh shares · 19 days
- Jul 2025 13.33 ▼ 1.1% 10.18 lakh of 15.82 lakh shares · 23 days
- Jun 2025 13.48 ▼ 9.9% 14.85 lakh of 23.20 lakh shares · 21 days
- May 2025 14.96 ▼ 7.2% 35.51 lakh of 40.11 lakh shares · 21 days
- Apr 2025 16.12 ▲ 19.2% 11.70 lakh of 17.51 lakh shares · 19 days
- Mar 2025 13.52 ▼ 6.6% 15.09 lakh of 21.19 lakh shares · 19 days
- Feb 2025 14.48 — 11.61 lakh of 18.04 lakh shares · 19 days
- Jan 2025 19.25 ▲ 5.8% 72.35 lakh of 92.75 lakh shares · 23 days
- Dec 2024 18.19 ▼ 6.1% 6.39 lakh of 8.24 lakh shares · 21 days
- Nov 2024 19.38 ▼ 4.9% 7.01 lakh of 9.80 lakh shares · 19 days
- Oct 2024 20.38 ▲ 2.8% 24.76 lakh of 37.66 lakh shares · 22 days
- Sep 2024 19.82 ▲ 12.6% 21.51 lakh of 31.69 lakh shares · 21 days
- Aug 2024 17.60 ▼ 19.9% 40.00 lakh of 55.98 lakh shares · 21 days
- Jul 2024 21.98 ▲ 10.1% 48.93 lakh of 60.31 lakh shares · 22 days
- Jun 2024 19.96 ▼ 0.9% 6.15 lakh of 7.68 lakh shares · 19 days
- May 2024 20.15 ▼ 16.2% 10.52 lakh of 12.47 lakh shares · 14 days
- Apr 2024 24.05 — 7.44 lakh of 8.39 lakh shares · 20 days
- Mar 2024 17.90 — 7.63 lakh of 8.41 lakh shares · 14 days
- Feb 2024 23.15 ▼ 9.6% 12.00 lakh of 14.52 lakh shares · 21 days
- Jan 2024 25.60 — 15.74 lakh of 15.75 lakh shares
- Mar 2023 6.40 ▼ 7.9% 13.36 lakh of 17.04 lakh shares · 21 days
- Nov 2026 5.44 ▼ 4.6% No BSE file for this period yet
- Oct 2026 5.70 ▼ 5.9% 41.40 lakh of 54.96 lakh shares · 20 days
- Sep 2026 6.06 ▼ 13.8% 23.84 lakh of 31.88 lakh shares · 8 days
- Jun 2026 7.12 ▼ 4.0% 65.54 lakh of 1.01 cr shares · 14 days
- May 2026 7.42 ▼ 5.2% 1.01 cr of 2.02 cr shares · 19 days
- Apr 2026 7.83 ▲ 11.9% 2.57 cr of 6.58 cr shares · 20 days
- Mar 2026 7.00 ▼ 31.6% 4.09 cr of 7.71 cr shares · 19 days
- Feb 2026 10.23 ▼ 4.3% 5.15 cr of 12.26 cr shares · 20 days
- Jan 2026 10.69 ▼ 9.9% 67.60 lakh of 1.02 cr shares · 20 days
- Dec 2025 11.86 ▼ 1.0% 55.37 lakh of 1.26 cr shares · 21 days
- Sep 2025 13.90 ▲ 14.1% 1.05 cr of 2.05 cr shares · 13 days
- Aug 2025 12.18 ▼ 8.6% 23.62 lakh of 38.98 lakh shares · 19 days
- Jul 2025 13.33 ▼ 1.1% 55.39 lakh of 93.48 lakh shares · 23 days
- Jun 2025 13.48 ▼ 9.9% 88.58 lakh of 1.46 cr shares · 21 days
- May 2025 14.96 ▼ 7.2% 1.28 cr of 1.69 cr shares · 21 days
- Apr 2025 16.12 ▲ 19.2% 62.43 lakh of 99.60 lakh shares · 19 days
- Mar 2025 13.52 ▼ 6.6% 87.15 lakh of 1.34 cr shares · 19 days
- Feb 2025 14.48 — 97.72 lakh of 1.45 cr shares · 19 days
- Jan 2025 19.25 ▲ 5.8% 2.95 cr of 4.82 cr shares · 23 days
- Dec 2024 18.19 ▼ 6.1% 38.98 lakh of 64.56 lakh shares · 21 days
- Nov 2024 19.38 ▼ 4.9% 36.72 lakh of 60.98 lakh shares · 19 days
- Oct 2024 20.38 ▲ 2.8% 92.22 lakh of 1.67 cr shares · 22 days
- Sep 2024 19.82 ▲ 12.6% 1.24 cr of 2.11 cr shares · 21 days
- Aug 2024 17.60 ▼ 19.9% 2.12 cr of 4.68 cr shares · 21 days
- Jul 2024 21.98 ▲ 10.1% 2.99 cr of 7.07 cr shares · 22 days
- Jun 2024 19.96 ▼ 0.9% 29.55 lakh of 37.30 lakh shares · 19 days
- May 2024 20.15 ▼ 16.2% 19.38 lakh of 25.78 lakh shares · 14 days
- Apr 2024 24.05 — 19.46 lakh of 22.43 lakh shares · 20 days
- Mar 2024 17.90 — 13.94 lakh of 16.55 lakh shares · 14 days
- Feb 2024 23.15 ▼ 9.6% 29.37 lakh of 34.28 lakh shares · 21 days
- Jan 2024 25.60 — 15.85 lakh of 15.86 lakh shares
- Mar 2023 6.40 ▼ 7.9% 26.50 lakh of 33.36 lakh shares · 21 days
Left out: 25 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.