Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Aspinwall and Company

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 70.0% 234.95 ▲ 0.4% 528 of 754 shares
  2. 3 Nov 2026 97.7% 234.00 ▲ 3.1% 130 of 133 shares
  3. 2 Nov 2026 94.6% 227.00 ▼ 0.2% 1,190 of 1,258 shares
  4. 30 Oct 2026 96.0% 227.50 ▼ 0.8% 120 of 125 shares
  5. 29 Oct 2026 92.6% 229.40 ▼ 0.3% 50 of 54 shares
  6. 28 Oct 2026 88.2% 230.05 ▼ 0.2% 425 of 482 shares
  7. 27 Oct 2026 98.7% 230.45 ▲ 2.9% 391 of 396 shares
  8. 26 Oct 2026 87.6% 224.00 ▼ 1.0% 475 of 542 shares
  9. 23 Oct 2026 97.0% 226.28 ▼ 0.1% 717 of 739 shares
  10. 22 Oct 2026 44.2% 226.54 ▼ 2.6% 643 of 1,456 shares
  11. 21 Oct 2026 91.3% 232.65 ▼ 5.2% 647 of 709 shares
  12. 19 Oct 2026 88.0% 245.46 ▲ 2.3% 432 of 491 shares
  13. 16 Oct 2026 97.3% 240.00 ▲ 2.0% 5,461 of 5,610 shares
  14. 15 Oct 2026 99.9% 235.25 ▼ 1.1% 7,084 of 7,094 shares
  15. 14 Oct 2026 91.9% 237.90 ▲ 0.8% 1,295 of 1,409 shares
  16. 13 Oct 2026 54.9% 236.01 ▲ 0.9% 73 of 133 shares
  17. 12 Oct 2026 95.7% 234.01 ▼ 0.4% 397 of 415 shares
  18. 9 Oct 2026 78.2% 234.98 ▼ 2.7% 11,517 of 14,733 shares
  19. 8 Oct 2026 43.2% 241.52 ▼ 0.1% 3,681 of 8,527 shares
  20. 7 Oct 2026 94.7% 241.65 ▲ 1.4% 1,406 of 1,484 shares
  21. 6 Oct 2026 96.9% 238.35 ■ 0.0% 2,757 of 2,844 shares
  22. 5 Oct 2026 82.5% 238.35 ▼ 0.7% 896 of 1,086 shares
  23. 1 Oct 2026 75.4% 240.10 ▼ 0.7% 17,480 of 23,169 shares
  24. 30 Sep 2026 59.8% 241.85 ▼ 0.3% 1,203 of 2,012 shares
  25. 29 Sep 2026 95.3% 242.50 ▼ 2.1% 528 of 554 shares
  26. 28 Sep 2026 69.0% 247.65 ▼ 2.4% 1,303 of 1,889 shares
  27. 25 Sep 2026 84.7% 253.75 ▼ 2.0% 1,479 of 1,747 shares
  28. 24 Sep 2026 93.8% 258.95 ▲ 1.3% 6,505 of 6,938 shares
  29. 23 Sep 2026 87.6% 255.55 ▲ 1.3% 2,202 of 2,515 shares
  30. 22 Sep 2026 86.3% 252.35 ▲ 1.3% 2,812 of 3,259 shares

Weekly, newest first

  1. Week to 4 Nov 2026 86.2% 234.95 ▲ 3.3% 1,848 of 2,145 shares · 3 days
  2. Week to 30 Oct 2026 91.4% 227.50 ▲ 0.5% 1,461 of 1,599 shares · 5 days
  3. Week to 23 Oct 2026 71.8% 226.28 ▼ 5.7% 2,439 of 3,395 shares · 4 days
  4. Week to 16 Oct 2026 97.6% 240.00 ▲ 2.1% 14,310 of 14,661 shares · 5 days
  5. Week to 9 Oct 2026 70.6% 234.98 ▼ 2.1% 20,257 of 28,674 shares · 5 days
  6. Week to 1 Oct 2026 74.3% 240.10 ▼ 5.4% 20,514 of 27,624 shares · 4 days
  7. Week to 25 Sep 2026 89.4% 253.75 ▲ 0.9% 13,225 of 14,788 shares · 5 days
  8. Week to 18 Sep 2026 74.6% 251.55 ▼ 3.4% 4,401 of 5,899 shares · 4 days
  9. Week to 10 Sep 2026 73.2% 250.15 ▼ 3.5% 3,348 of 4,573 shares · 4 days
  10. Week to 4 Sep 2026 86.8% 259.25 ▼ 1.2% 9,404 of 10,834 shares · 5 days
  11. Week to 28 Aug 2026 88.1% 262.52 ▲ 6.1% 18,719 of 21,237 shares · 5 days
  12. Week to 21 Aug 2026 89.1% 247.49 ▲ 4.9% 8,199 of 9,199 shares · 5 days
  13. Week to 14 Aug 2026 40.2% 236.00 ▼ 1.4% 6,222 of 15,483 shares · 5 days
  14. Week to 7 Aug 2026 61.9% 239.41 ▲ 2.5% 5,429 of 8,770 shares · 5 days
  15. Week to 31 Jul 2026 78.0% 233.57 ▼ 6.7% 7,416 of 9,508 shares · 5 days
  16. Week to 24 Jul 2026 71.3% 250.40 ▲ 0.5% 4,640 of 6,509 shares · 5 days
  17. Week to 17 Jul 2026 68.0% 249.11 ▲ 1.4% 31,520 of 46,333 shares · 5 days
  18. Week to 10 Jul 2026 38.2% 245.63 ▼ 1.4% 5,476 of 14,328 shares · 5 days
  19. Week to 3 Jul 2026 69.4% 249.00 ▲ 2.4% 10,119 of 14,578 shares · 5 days
  20. Week to 25 Jun 2026 75.0% 243.26 ▼ 1.6% 8,872 of 11,826 shares · 4 days
  21. Week to 19 Jun 2026 56.6% 247.34 ▲ 2.7% 30,712 of 54,239 shares · 5 days
  22. Week to 12 Jun 2026 88.9% 240.79 ▲ 0.1% 3,237 of 3,640 shares · 5 days
  23. Week to 5 Jun 2026 84.9% 240.54 ▼ 0.3% 12,045 of 14,185 shares · 5 days
  24. Week to 29 May 2026 90.6% 241.15 ▲ 6.3% 10,842 of 11,964 shares · 4 days
  25. Week to 22 May 2026 75.4% 226.96 ▼ 3.0% 6,606 of 8,758 shares · 5 days
  26. Week to 15 May 2026 77.0% 234.00 ▼ 7.2% 9,768 of 12,687 shares · 5 days

Monthly, newest first

  1. Nov 2026 86.2% 234.95 ▲ 3.3% 1,848 of 2,145 shares · 3 days
  2. Oct 2026 78.2% 227.50 ▼ 5.9% 55,947 of 71,498 shares · 20 days
  3. Sep 2026 82.2% 241.85 ▼ 8.2% 31,965 of 38,872 shares · 20 days
  4. Aug 2026 71.0% 263.56 ▲ 12.8% 40,016 of 56,366 shares · 21 days
  5. Jul 2026 65.4% 233.57 ▼ 5.5% 53,690 of 82,132 shares · 23 days
  6. Jun 2026 64.9% 247.10 ▲ 2.5% 60,347 of 93,014 shares · 21 days
  7. May 2026 79.4% 241.15 ▲ 5.2% 38,635 of 48,633 shares · 19 days
  8. Apr 2026 78.6% 229.20 ▲ 9.6% 48,709 of 61,965 shares · 20 days
  9. Mar 2026 72.1% 209.09 ▼ 3.0% 78,585 of 1.09 lakh shares · 19 days
  10. Feb 2026 67.6% 215.57 ▲ 2.1% 44,419 of 65,749 shares · 20 days
  11. Jan 2026 34.1% 211.20 ▼ 19.1% 1.55 lakh of 4.53 lakh shares · 20 days
  12. Dec 2025 35.6% 261.08 ▲ 6.7% 96,778 of 2.71 lakh shares · 22 days
  13. Nov 2025 60.2% 244.60 ▼ 6.8% 41,651 of 69,212 shares · 19 days
  14. Oct 2025 91.3% 262.50 ▼ 0.7% 59,179 of 64,832 shares · 20 days
  15. Sep 2025 74.7% 264.30 ▼ 0.7% 24,802 of 33,204 shares · 22 days
  16. Aug 2025 35.7% 266.05 ▼ 7.1% 40,616 of 1.14 lakh shares · 19 days
  17. Jul 2025 64.4% 286.35 ▼ 4.8% 54,210 of 84,131 shares · 23 days
  18. Jun 2025 58.4% 300.90 ▲ 6.5% 1.04 lakh of 1.78 lakh shares · 21 days
  19. May 2025 71.4% 282.45 ▲ 1.5% 1.71 lakh of 2.40 lakh shares · 21 days
  20. Apr 2025 41.6% 278.15 ▲ 19.6% 1.23 lakh of 2.96 lakh shares · 19 days
  21. Mar 2025 64.9% 232.65 ▼ 7.3% 1.38 lakh of 2.12 lakh shares · 19 days
  22. Feb 2025 63.7% 251.05 ▼ 16.8% 2.64 lakh of 4.14 lakh shares · 19 days
  23. Jan 2025 70.8% 301.60 ▼ 1.5% 4.07 lakh of 5.75 lakh shares · 23 days
  24. Dec 2024 58.4% 306.15 ▲ 8.7% 4.22 lakh of 7.23 lakh shares · 21 days
  25. Nov 2024 65.6% 281.55 ▼ 0.9% 1.14 lakh of 1.73 lakh shares · 19 days
  26. Oct 2024 56.5% 284.10 ▼ 1.1% 78,562 of 1.39 lakh shares · 22 days
  27. Sep 2024 44.0% 287.15 ▼ 2.9% 1.50 lakh of 3.42 lakh shares · 21 days
  28. Aug 2024 38.3% 295.65 ▲ 0.1% 3.28 lakh of 8.57 lakh shares · 21 days
  29. Jul 2024 52.9% 295.30 ▲ 7.6% 2.93 lakh of 5.54 lakh shares · 22 days
  30. Jun 2024 39.2% 274.50 ▲ 5.2% 1.27 lakh of 3.24 lakh shares · 19 days
  31. May 2024 50.5% 261.05 ▼ 6.8% 88,286 of 1.75 lakh shares · 21 days
  32. Apr 2024 53.0% 280.20 ▲ 11.4% 1.81 lakh of 3.41 lakh shares · 20 days
  33. Mar 2024 31.0% 251.60 ▼ 0.8% 2.70 lakh of 8.72 lakh shares · 18 days
  34. Feb 2024 48.7% 253.65 ▼ 16.7% 2.97 lakh of 6.09 lakh shares · 21 days
  35. Jan 2024 40.5% 304.45 — 4.91 lakh of 12.12 lakh shares · 21 days
  36. Dec 2023 35.4% 247.50 ▲ 5.8% 1.51 lakh of 4.26 lakh shares · 20 days
  37. Nov 2023 77.2% 233.90 ▼ 2.4% 1.12 lakh of 1.45 lakh shares · 20 days
  38. Oct 2023 62.7% 239.55 ▼ 12.2% 58,163 of 92,816 shares · 20 days
  39. Sep 2023 54.5% 272.90 ▲ 18.4% 2.38 lakh of 4.38 lakh shares · 20 days
  40. Aug 2023 62.9% 230.55 ▼ 8.2% 77,586 of 1.23 lakh shares · 22 days
  41. Jul 2023 44.7% 251.20 ▲ 6.4% 1.40 lakh of 3.14 lakh shares · 21 days
  42. Jun 2023 40.4% 236.20 ▲ 11.2% 2.80 lakh of 6.94 lakh shares · 21 days
  43. May 2023 53.7% 212.35 ▲ 3.7% 1.23 lakh of 2.29 lakh shares · 22 days
  44. Apr 2023 72.7% 204.75 ▲ 8.4% 24,600 of 33,855 shares · 17 days
  45. Mar 2023 49.4% 188.80 ▼ 8.4% 43,558 of 88,124 shares · 21 days
  46. Feb 2023 58.1% 206.15 ▼ 8.0% 50,894 of 87,647 shares · 20 days
  47. Jan 2023 61.8% 224.10 ▼ 3.8% 61,970 of 1.00 lakh shares · 21 days
  48. Dec 2022 60.8% 233.05 ▲ 10.3% 1.46 lakh of 2.40 lakh shares · 22 days
  49. Nov 2022 66.4% 211.35 ▼ 7.4% 73,116 of 1.10 lakh shares · 21 days
  50. Oct 2022 62.2% 228.25 ▼ 10.0% 96,471 of 1.55 lakh shares · 19 days
  51. Sep 2022 54.3% 253.70 ▲ 5.3% 4.67 lakh of 8.59 lakh shares · 22 days
  52. Aug 2022 64.6% 240.85 ▲ 6.2% 2.04 lakh of 3.16 lakh shares · 20 days
  53. Jul 2022 39.1% 226.75 — 2.90 lakh of 7.42 lakh shares · 21 days
  54. Jun 2022 56.5% 163.00 ▼ 6.7% 38,914 of 68,868 shares · 22 days
  55. May 2022 72.4% 174.65 ▼ 5.0% 79,735 of 1.10 lakh shares · 21 days
  56. Apr 2022 57.1% 183.80 ▲ 7.0% 80,100 of 1.40 lakh shares · 19 days
  57. Mar 2022 69.3% 171.75 ▼ 12.4% 1.36 lakh of 1.97 lakh shares · 21 days
  58. Feb 2022 45.2% 196.05 ▲ 6.1% 3.17 lakh of 7.02 lakh shares · 20 days
  59. Jan 2022 42.1% 184.85 — 4.33 lakh of 10.27 lakh shares · 20 days
  60. Dec 2021 58.1% 150.25 ▲ 4.7% 1.16 lakh of 1.99 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.