Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Aspire & Innovative Advertising

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 3 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 3 Nov 2026 100.0% 16.95 ▲ 4.6% 2,000 of 2,000 shares
  2. 2 Nov 2026 70.0% 16.20 ▲ 4.9% 14,000 of 20,000 shares
  3. 30 Oct 2026 100.0% 15.45 ▲ 4.7% 4,000 of 4,000 shares
  4. 29 Oct 2026 100.0% 14.75 ▼ 2.6% 2,000 of 2,000 shares
  5. 26 Oct 2026 50.0% 15.15 ▲ 3.1% 4,000 of 8,000 shares
  6. 23 Oct 2026 50.0% 14.70 ▼ 4.9% 6,000 of 12,000 shares
  7. 21 Oct 2026 100.0% 15.45 ▲ 4.7% 10,000 of 10,000 shares
  8. 19 Oct 2026 100.0% 14.75 ▲ 2.8% 2,000 of 2,000 shares
  9. 15 Oct 2026 90.9% 14.35 ▲ 1.8% 20,000 of 22,000 shares
  10. 14 Oct 2026 100.0% 14.10 ▼ 2.4% 12,000 of 12,000 shares
  11. 13 Oct 2026 100.0% 14.45 ▼ 4.3% 2,000 of 2,000 shares
  12. 12 Oct 2026 61.8% 15.10 ▲ 1.3% 42,000 of 68,000 shares
  13. 9 Oct 2026 79.2% 14.90 ▼ 4.5% 38,000 of 48,000 shares
  14. 7 Oct 2026 100.0% 15.60 ▼ 0.3% 6,000 of 6,000 shares
  15. 6 Oct 2026 85.7% 15.65 ▲ 4.7% 12,000 of 14,000 shares
  16. 1 Oct 2026 82.8% 14.95 ▲ 4.9% 48,000 of 58,000 shares
  17. 30 Sep 2026 63.2% 14.25 ▼ 4.7% 24,000 of 38,000 shares
  18. 29 Sep 2026 100.0% 14.95 ▲ 4.9% 10,000 of 10,000 shares
  19. 28 Sep 2026 57.1% 14.25 ▲ 3.3% 8,000 of 14,000 shares
  20. 25 Sep 2026 81.2% 13.80 ▲ 3.8% 26,000 of 32,000 shares
  21. 23 Sep 2026 63.6% 13.30 ▲ 0.4% 14,000 of 22,000 shares
  22. 22 Sep 2026 88.9% 13.25 ▲ 2.3% 16,000 of 18,000 shares
  23. 21 Sep 2026 87.5% 12.95 ▲ 4.0% 14,000 of 16,000 shares
  24. 18 Sep 2026 100.0% 12.45 ■ 0.0% 2,000 of 2,000 shares
  25. 16 Sep 2026 46.2% 12.45 ▼ 5.0% 12,000 of 26,000 shares
  26. 10 Sep 2026 100.0% 13.45 ▲ 2.3% 4,000 of 4,000 shares
  27. 8 Sep 2026 50.0% 13.15 ▼ 3.3% 6,000 of 12,000 shares
  28. 7 Sep 2026 100.0% 13.60 ▲ 2.6% 2,000 of 2,000 shares
  29. 4 Sep 2026 50.0% 13.25 ▲ 1.5% 2,000 of 4,000 shares
  30. 3 Sep 2026 55.9% 13.05 ▼ 3.0% 38,000 of 68,000 shares

Weekly, newest first

  1. Week to 3 Nov 2026 72.7% 16.95 ▲ 9.7% 16,000 of 22,000 shares · 2 days
  2. Week to 30 Oct 2026 71.4% 15.45 ▲ 5.1% 10,000 of 14,000 shares · 3 days
  3. Week to 23 Oct 2026 75.0% 14.70 ▲ 2.4% 18,000 of 24,000 shares · 3 days
  4. Week to 15 Oct 2026 73.1% 14.35 ▼ 3.7% 76,000 of 1.04 lakh shares · 4 days
  5. Week to 9 Oct 2026 82.4% 14.90 ▼ 0.3% 56,000 of 68,000 shares · 3 days
  6. Week to 1 Oct 2026 75.0% 14.95 ▲ 8.3% 90,000 of 1.20 lakh shares · 4 days
  7. Week to 25 Sep 2026 79.5% 13.80 ▲ 10.8% 70,000 of 88,000 shares · 4 days
  8. Week to 18 Sep 2026 50.0% 12.45 ▼ 5.0% 14,000 of 28,000 shares · 2 days
  9. Week to 10 Sep 2026 66.7% 13.45 ▲ 1.5% 12,000 of 18,000 shares · 3 days
  10. Week to 4 Sep 2026 57.1% 13.25 ▼ 1.9% 48,000 of 84,000 shares · 3 days
  11. Week to 28 Aug 2026 91.1% 13.50 ▲ 1.9% 1.44 lakh of 1.58 lakh shares · 4 days
  12. Week to 20 Aug 2026 90.2% 13.25 ▼ 12.3% 1.48 lakh of 1.64 lakh shares · 4 days
  13. Week to 14 Aug 2026 72.7% 15.10 ▲ 2.4% 16,000 of 22,000 shares · 5 days
  14. Week to 6 Aug 2026 78.6% 14.75 ▲ 1.7% 22,000 of 28,000 shares · 4 days
  15. Week to 31 Jul 2026 79.3% 14.50 ▼ 1.0% 46,000 of 58,000 shares · 4 days
  16. Week to 24 Jul 2026 73.7% 14.65 ▲ 8.5% 28,000 of 38,000 shares · 4 days
  17. Week to 17 Jul 2026 66.7% 13.50 ▼ 3.2% 12,000 of 18,000 shares · 4 days
  18. Week to 10 Jul 2026 80.0% 13.95 ▲ 2.6% 24,000 of 30,000 shares · 4 days
  19. Week to 3 Jul 2026 71.4% 13.60 ▼ 6.5% 30,000 of 42,000 shares · 4 days
  20. Week to 25 Jun 2026 83.3% 14.55 ▲ 5.4% 10,000 of 12,000 shares · 3 days
  21. Week to 18 Jun 2026 75.0% 13.80 ■ 0.0% 12,000 of 16,000 shares · 3 days
  22. Week to 12 Jun 2026 87.5% 13.80 ▼ 5.5% 14,000 of 16,000 shares · 3 days
  23. Week to 5 Jun 2026 87.5% 14.60 ▼ 8.5% 14,000 of 16,000 shares · 4 days
  24. Week to 29 May 2026 100.0% 15.95 ▲ 8.1% 20,000 of 20,000 shares · 4 days
  25. Week to 22 May 2026 78.6% 14.75 ▼ 4.8% 22,000 of 28,000 shares · 3 days
  26. Week to 15 May 2026 80.0% 15.50 ▼ 10.7% 16,000 of 20,000 shares · 4 days

Monthly, newest first

  1. Nov 2026 72.7% 16.95 ▲ 9.7% 16,000 of 22,000 shares · 2 days
  2. Oct 2026 77.6% 15.45 ▲ 8.4% 2.08 lakh of 2.68 lakh shares · 14 days
  3. Sep 2026 66.4% 14.25 ▲ 5.6% 1.86 lakh of 2.80 lakh shares · 15 days
  4. Aug 2026 88.7% 13.50 ▼ 6.9% 3.30 lakh of 3.72 lakh shares · 17 days
  5. Jul 2026 76.8% 14.50 ▼ 3.3% 1.26 lakh of 1.64 lakh shares · 18 days
  6. Jun 2026 78.0% 15.00 ▼ 6.0% 64,000 of 82,000 shares · 15 days
  7. May 2026 79.0% 15.95 ▼ 3.3% 98,000 of 1.24 lakh shares · 15 days
  8. Apr 2026 74.6% 16.50 ▲ 61.8% 1.88 lakh of 2.52 lakh shares · 19 days
  9. Mar 2026 82.4% 10.20 ▼ 20.0% 3.00 lakh of 3.64 lakh shares · 18 days
  10. Feb 2026 82.3% 12.75 ▼ 23.7% 1.58 lakh of 1.92 lakh shares · 19 days
  11. Jan 2026 78.0% 16.70 ▲ 7.4% 2.20 lakh of 2.82 lakh shares · 18 days
  12. Dec 2025 80.9% 15.55 ▼ 17.3% 1.78 lakh of 2.20 lakh shares · 18 days
  13. Nov 2025 83.5% 18.80 ▲ 1.6% 2.12 lakh of 2.54 lakh shares · 18 days
  14. Oct 2025 76.1% 18.50 ▼ 11.7% 1.40 lakh of 1.84 lakh shares · 16 days
  15. Sep 2025 76.7% 20.95 ▼ 11.2% 2.70 lakh of 3.52 lakh shares · 22 days
  16. Aug 2025 98.1% 23.60 ▼ 10.6% 1.06 lakh of 1.08 lakh shares · 16 days
  17. Jul 2025 91.2% 26.40 ▼ 11.7% 2.90 lakh of 3.18 lakh shares · 17 days
  18. Jun 2025 100.0% 29.90 — 34,000 of 34,000 shares · 5 days
  19. May 2025 97.4% 38.55 ▼ 2.2% 74,000 of 76,000 shares · 10 days
  20. Apr 2025 86.8% 39.40 — 1.58 lakh of 1.82 lakh shares · 17 days
  21. Mar 2025 88.7% 27.80 ▲ 2.6% 2.36 lakh of 2.66 lakh shares · 18 days
  22. Feb 2025 85.0% 27.10 ▼ 20.3% 1.92 lakh of 2.26 lakh shares · 16 days
  23. Jan 2025 86.3% 34.00 ▼ 17.1% 3.90 lakh of 4.52 lakh shares · 23 days
  24. Dec 2024 87.0% 41.00 ▼ 10.2% 4.56 lakh of 5.24 lakh shares · 21 days
  25. Nov 2024 70.0% 45.65 — 6.26 lakh of 8.94 lakh shares · 18 days
  26. Oct 2024 74.8% 70.00 ▼ 4.1% 4.10 lakh of 5.48 lakh shares · 22 days
  27. Sep 2024 82.6% 73.00 ▼ 17.9% 7.90 lakh of 9.56 lakh shares · 21 days
  28. Aug 2024 81.1% 88.90 ▼ 14.5% 5.24 lakh of 6.46 lakh shares · 21 days
  29. Jul 2024 68.6% 104.00 ▲ 1.1% 14.54 lakh of 21.18 lakh shares · 22 days
  30. Jun 2024 73.7% 102.90 ▲ 5.7% 10.44 lakh of 14.16 lakh shares · 19 days
  31. May 2024 74.7% 97.35 ▲ 8.7% 20.80 lakh of 27.86 lakh shares · 21 days
  32. Apr 2024 82.2% 89.55 58.52 lakh of 71.16 lakh shares · 18 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.