Delivery in Atal Realtech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 14.55 ▲ 1.4% 5.80 lakh of 14.81 lakh shares
- 3 Nov 2026 14.35 ▲ 3.8% 6.52 lakh of 13.16 lakh shares
- 2 Nov 2026 13.83 ▲ 1.1% 1.39 lakh of 2.83 lakh shares
- 30 Oct 2026 13.68 ▼ 0.1% 3.14 lakh of 8.11 lakh shares
- 29 Oct 2026 13.69 ▲ 4.3% 4.21 lakh of 7.86 lakh shares
- 28 Oct 2026 13.12 ▲ 4.0% 3.82 lakh of 5.93 lakh shares
- 27 Oct 2026 12.62 ▲ 0.2% 3.30 lakh of 7.15 lakh shares
- 26 Oct 2026 12.60 ▲ 2.3% 4.58 lakh of 12.23 lakh shares
- 23 Oct 2026 12.32 ▲ 0.8% 2.81 lakh of 8.29 lakh shares
- 22 Oct 2026 12.22 ▼ 1.2% 4.18 lakh of 9.49 lakh shares
- 21 Oct 2026 12.37 ▲ 1.6% 5.04 lakh of 11.86 lakh shares
- 19 Oct 2026 12.18 ▼ 2.2% 6.01 lakh of 13.67 lakh shares
- 16 Oct 2026 12.45 ▲ 0.2% 4.96 lakh of 12.51 lakh shares
- 15 Oct 2026 12.43 ▲ 5.0% 9.37 lakh of 16.36 lakh shares
- 14 Oct 2026 11.84 ▲ 5.0% 5.70 lakh of 8.96 lakh shares
- 13 Oct 2026 11.28 ▲ 3.9% 8.08 lakh of 13.84 lakh shares
- 12 Oct 2026 10.86 ▼ 4.2% 5.08 lakh of 11.43 lakh shares
- 9 Oct 2026 11.34 ▼ 2.5% 3.36 lakh of 6.72 lakh shares
- 8 Oct 2026 11.63 ▼ 4.0% 8.56 lakh of 20.20 lakh shares
- 7 Oct 2026 12.12 ▼ 1.9% 9.84 lakh of 18.33 lakh shares
- 6 Oct 2026 12.36 ▼ 3.5% 10.18 lakh of 19.41 lakh shares
- 5 Oct 2026 12.81 ▲ 0.2% 3.73 lakh of 9.02 lakh shares
- 1 Oct 2026 12.78 ▲ 1.6% 9.52 lakh of 21.69 lakh shares
- 30 Sep 2026 12.58 ▲ 4.6% 9.83 lakh of 22.81 lakh shares
- 29 Sep 2026 12.03 ▼ 9.1% 24.87 lakh of 52.04 lakh shares
- 28 Sep 2026 13.24 ▼ 2.1% 13.88 lakh of 43.37 lakh shares
- 25 Sep 2026 13.52 ▼ 7.4% 30.07 lakh of 78.60 lakh shares
- 24 Sep 2026 14.60 ▲ 1.7% 20.81 lakh of 56.79 lakh shares
- 23 Sep 2026 14.36 ▲ 9.9% 27.48 lakh of 88.68 lakh shares
- 22 Sep 2026 13.07 ▼ 7.0% 18.31 lakh of 64.94 lakh shares
- 4 Nov 2026 14.55 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 14.35 ▲ 3.8% No BSE file for this period yet
- 2 Nov 2026 13.83 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 13.68 ▼ 0.1% 84,004 of 1.09 lakh shares
- 29 Oct 2026 13.69 ▲ 4.3% 24,495 of 30,150 shares
- 28 Oct 2026 13.12 ▲ 4.0% 35,506 of 47,593 shares
- 27 Oct 2026 12.62 ▲ 0.2% 10,209 of 15,745 shares
- 26 Oct 2026 12.60 ▲ 2.3% 89,891 of 1.04 lakh shares
- 23 Oct 2026 12.32 ▲ 0.8% 16,535 of 29,497 shares
- 22 Oct 2026 12.22 ▼ 1.2% 35,688 of 49,967 shares
- 21 Oct 2026 12.37 ▲ 1.6% 17,985 of 28,624 shares
- 19 Oct 2026 12.18 ▼ 2.2% 91,751 of 1.02 lakh shares
- 16 Oct 2026 12.45 ▲ 0.2% 18,147 of 36,785 shares
- 15 Oct 2026 12.43 ▲ 5.0% 39,182 of 1.02 lakh shares
- 14 Oct 2026 11.84 ▲ 5.0% 24,119 of 48,091 shares
- 13 Oct 2026 11.28 ▲ 3.9% 2.40 lakh of 2.59 lakh shares
- 12 Oct 2026 10.86 ▼ 4.2% 40,379 of 62,009 shares
- 9 Oct 2026 11.34 ▼ 2.5% 25,135 of 52,326 shares
- 8 Oct 2026 11.63 ▼ 4.0% 79,970 of 1.13 lakh shares
- 7 Oct 2026 12.12 ▼ 1.9% 87,033 of 1.66 lakh shares
- 6 Oct 2026 12.36 ▼ 3.5% 1.48 lakh of 2.22 lakh shares
- 5 Oct 2026 12.81 ▲ 0.2% 28,675 of 58,790 shares
- 1 Oct 2026 12.78 ▲ 1.6% 93,640 of 1.67 lakh shares
- 30 Sep 2026 12.58 ▲ 4.6% 54,359 of 1.24 lakh shares
- 29 Sep 2026 12.03 ▼ 9.1% 5.68 lakh of 8.73 lakh shares
- 28 Sep 2026 13.24 ▼ 2.1% 69,227 of 1.67 lakh shares
- 25 Sep 2026 13.52 ▼ 7.4% 2.43 lakh of 4.41 lakh shares
- 24 Sep 2026 14.60 ▲ 1.7% 1.03 lakh of 2.16 lakh shares
- 23 Sep 2026 14.36 ▲ 9.9% 1.69 lakh of 4.67 lakh shares
- 22 Sep 2026 13.07 ▼ 7.0% 90,529 of 2.35 lakh shares
- 4 Nov 2026 14.55 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 14.35 ▲ 3.8% No BSE file for this period yet
- 2 Nov 2026 13.83 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 13.68 ▼ 0.1% 3.98 lakh of 9.20 lakh shares
- 29 Oct 2026 13.69 ▲ 4.3% 4.45 lakh of 8.17 lakh shares
- 28 Oct 2026 13.12 ▲ 4.0% 4.17 lakh of 6.41 lakh shares
- 27 Oct 2026 12.62 ▲ 0.2% 3.40 lakh of 7.31 lakh shares
- 26 Oct 2026 12.60 ▲ 2.3% 5.48 lakh of 13.26 lakh shares
- 23 Oct 2026 12.32 ▲ 0.8% 2.97 lakh of 8.59 lakh shares
- 22 Oct 2026 12.22 ▼ 1.2% 4.54 lakh of 9.99 lakh shares
- 21 Oct 2026 12.37 ▲ 1.6% 5.22 lakh of 12.15 lakh shares
- 19 Oct 2026 12.18 ▼ 2.2% 6.93 lakh of 14.69 lakh shares
- 16 Oct 2026 12.45 ▲ 0.2% 5.14 lakh of 12.88 lakh shares
- 15 Oct 2026 12.43 ▲ 5.0% 9.76 lakh of 17.38 lakh shares
- 14 Oct 2026 11.84 ▲ 5.0% 5.94 lakh of 9.44 lakh shares
- 13 Oct 2026 11.28 ▲ 3.9% 10.48 lakh of 16.43 lakh shares
- 12 Oct 2026 10.86 ▼ 4.2% 5.49 lakh of 12.05 lakh shares
- 9 Oct 2026 11.34 ▼ 2.5% 3.61 lakh of 7.25 lakh shares
- 8 Oct 2026 11.63 ▼ 4.0% 9.36 lakh of 21.32 lakh shares
- 7 Oct 2026 12.12 ▼ 1.9% 10.71 lakh of 19.99 lakh shares
- 6 Oct 2026 12.36 ▼ 3.5% 11.66 lakh of 21.63 lakh shares
- 5 Oct 2026 12.81 ▲ 0.2% 4.01 lakh of 9.61 lakh shares
- 1 Oct 2026 12.78 ▲ 1.6% 10.46 lakh of 23.36 lakh shares
- 30 Sep 2026 12.58 ▲ 4.6% 10.38 lakh of 24.05 lakh shares
- 29 Sep 2026 12.03 ▼ 9.1% 30.55 lakh of 60.76 lakh shares
- 28 Sep 2026 13.24 ▼ 2.1% 14.57 lakh of 45.04 lakh shares
- 25 Sep 2026 13.52 ▼ 7.4% 32.50 lakh of 83.01 lakh shares
- 24 Sep 2026 14.60 ▲ 1.7% 21.84 lakh of 58.95 lakh shares
- 23 Sep 2026 14.36 ▲ 9.9% 29.17 lakh of 93.35 lakh shares
- 22 Sep 2026 13.07 ▼ 7.0% 19.21 lakh of 67.29 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 14.55 ▲ 6.4% 13.71 lakh of 30.81 lakh shares · 3 days
- Week to 30 Oct 2026 13.68 ▲ 11.0% 19.04 lakh of 41.29 lakh shares · 5 days
- Week to 23 Oct 2026 12.32 ▼ 1.0% 18.04 lakh of 43.31 lakh shares · 4 days
- Week to 16 Oct 2026 12.45 ▲ 9.8% 33.20 lakh of 63.09 lakh shares · 5 days
- Week to 9 Oct 2026 11.34 ▼ 11.3% 35.67 lakh of 73.69 lakh shares · 5 days
- Week to 1 Oct 2026 12.78 ▼ 5.5% 58.10 lakh of 1.40 cr shares · 4 days
- Week to 25 Sep 2026 13.52 ▼ 5.8% 1.28 cr of 3.93 cr shares · 5 days
- Week to 18 Sep 2026 14.36 ▲ 4.4% 1.64 cr of 5.05 cr shares · 4 days
- Week to 10 Sep 2026 15.27 ▼ 41.8% 1.88 cr of 4.02 cr shares · 4 days
- Week to 4 Sep 2026 26.22 ▼ 26.2% 2.65 cr of 9.43 cr shares · 5 days
- Week to 28 Aug 2026 35.51 ▲ 6.1% 1.43 cr of 5.96 cr shares · 5 days
- Week to 21 Aug 2026 33.48 ▼ 7.3% 1.15 cr of 6.11 cr shares · 5 days
- Week to 14 Aug 2026 36.13 ▲ 2.4% 1.03 cr of 6.45 cr shares · 5 days
- Week to 7 Aug 2026 35.30 ▲ 6.4% 87.81 lakh of 4.89 cr shares · 5 days
- Week to 31 Jul 2026 33.17 ▲ 5.5% 86.25 lakh of 5.24 cr shares · 5 days
- Week to 24 Jul 2026 31.44 ▲ 3.6% 1.11 cr of 4.08 cr shares · 5 days
- Week to 17 Jul 2026 30.36 ▲ 3.6% 1.57 cr of 4.04 cr shares · 5 days
- Week to 10 Jul 2026 29.31 ▲ 4.5% 1.44 cr of 3.59 cr shares · 5 days
- Week to 3 Jul 2026 28.06 ▼ 9.7% 1.48 cr of 3.85 cr shares · 5 days
- Week to 25 Jun 2026 31.06 ▲ 1.1% 94.37 lakh of 2.44 cr shares · 4 days
- Week to 19 Jun 2026 30.72 ▲ 4.3% 1.26 cr of 3.78 cr shares · 5 days
- Week to 12 Jun 2026 29.46 ▼ 3.2% 1.60 cr of 6.55 cr shares · 5 days
- Week to 5 Jun 2026 30.43 ▲ 4.6% 1.05 cr of 3.75 cr shares · 5 days
- Week to 29 May 2026 29.09 ▼ 1.4% 72.63 lakh of 2.61 cr shares · 4 days
- Week to 22 May 2026 29.50 ▲ 2.8% 39.30 lakh of 1.80 cr shares · 5 days
- Week to 15 May 2026 28.71 ▲ 0.9% 61.75 lakh of 1.97 cr shares · 5 days
- Week to 4 Nov 2026 14.55 ▲ 6.4% No BSE file for this period yet
- Week to 30 Oct 2026 13.68 ▲ 11.0% 2.44 lakh of 3.06 lakh shares · 5 days
- Week to 23 Oct 2026 12.32 ▼ 1.0% 1.62 lakh of 2.10 lakh shares · 4 days
- Week to 16 Oct 2026 12.45 ▲ 9.8% 3.62 lakh of 5.08 lakh shares · 5 days
- Week to 9 Oct 2026 11.34 ▼ 11.3% 3.69 lakh of 6.12 lakh shares · 5 days
- Week to 1 Oct 2026 12.78 ▼ 5.5% 7.86 lakh of 13.30 lakh shares · 4 days
- Week to 25 Sep 2026 13.52 ▼ 5.8% 10.88 lakh of 19.93 lakh shares · 5 days
- Week to 18 Sep 2026 14.36 ▲ 4.4% 84.05 lakh of 1.09 cr shares · 4 days
- Week to 10 Sep 2026 15.27 ▼ 41.8% 26.51 lakh of 28.11 lakh shares · 4 days
- Week to 4 Sep 2026 26.22 ▼ 26.2% 20.16 lakh of 27.86 lakh shares · 5 days
- Week to 28 Aug 2026 35.51 ▲ 6.1% 6.85 lakh of 9.43 lakh shares · 5 days
- Week to 21 Aug 2026 33.48 ▼ 7.3% 5.12 lakh of 8.67 lakh shares · 5 days
- Week to 14 Aug 2026 36.13 ▲ 2.4% 5.69 lakh of 8.89 lakh shares · 5 days
- Week to 7 Aug 2026 35.30 ▲ 6.4% 14.73 lakh of 21.25 lakh shares · 5 days
- Week to 31 Jul 2026 33.17 ▲ 5.5% 3.93 lakh of 7.77 lakh shares · 5 days
- Week to 24 Jul 2026 31.44 ▲ 3.6% 5.60 lakh of 8.84 lakh shares · 5 days
- Week to 17 Jul 2026 30.36 ▲ 3.6% 6.98 lakh of 11.07 lakh shares · 5 days
- Week to 10 Jul 2026 29.31 ▲ 4.5% 5.27 lakh of 9.20 lakh shares · 5 days
- Week to 3 Jul 2026 28.06 ▼ 9.7% 7.83 lakh of 10.53 lakh shares · 5 days
- Week to 25 Jun 2026 31.06 ▲ 1.1% 2.77 lakh of 4.16 lakh shares · 4 days
- Week to 19 Jun 2026 30.72 ▲ 4.3% 11.65 lakh of 21.43 lakh shares · 5 days
- Week to 12 Jun 2026 29.46 ▼ 3.2% 7.95 lakh of 17.42 lakh shares · 5 days
- Week to 5 Jun 2026 30.43 ▲ 4.6% 6.45 lakh of 9.48 lakh shares · 5 days
- Week to 29 May 2026 29.09 ▼ 1.4% 4.61 lakh of 7.10 lakh shares · 4 days
- Week to 22 May 2026 29.50 ▲ 2.8% 1.02 lakh of 1.75 lakh shares · 5 days
- Week to 15 May 2026 28.71 ▲ 0.9% 3.59 lakh of 4.52 lakh shares · 5 days
- Week to 4 Nov 2026 14.55 ▲ 6.4% No BSE file for this period yet
- Week to 30 Oct 2026 13.68 ▲ 11.0% 21.48 lakh of 44.35 lakh shares · 5 days
- Week to 23 Oct 2026 12.32 ▼ 1.0% 19.66 lakh of 45.41 lakh shares · 4 days
- Week to 16 Oct 2026 12.45 ▲ 9.8% 36.82 lakh of 68.17 lakh shares · 5 days
- Week to 9 Oct 2026 11.34 ▼ 11.3% 39.36 lakh of 79.80 lakh shares · 5 days
- Week to 1 Oct 2026 12.78 ▼ 5.5% 65.96 lakh of 1.53 cr shares · 4 days
- Week to 25 Sep 2026 13.52 ▼ 5.8% 1.39 cr of 4.13 cr shares · 5 days
- Week to 18 Sep 2026 14.36 ▲ 4.4% 2.49 cr of 6.14 cr shares · 4 days
- Week to 10 Sep 2026 15.27 ▼ 41.8% 2.14 cr of 4.30 cr shares · 4 days
- Week to 4 Sep 2026 26.22 ▼ 26.2% 2.85 cr of 9.71 cr shares · 5 days
- Week to 28 Aug 2026 35.51 ▲ 6.1% 1.50 cr of 6.05 cr shares · 5 days
- Week to 21 Aug 2026 33.48 ▼ 7.3% 1.21 cr of 6.20 cr shares · 5 days
- Week to 14 Aug 2026 36.13 ▲ 2.4% 1.09 cr of 6.53 cr shares · 5 days
- Week to 7 Aug 2026 35.30 ▲ 6.4% 1.03 cr of 5.10 cr shares · 5 days
- Week to 31 Jul 2026 33.17 ▲ 5.5% 90.18 lakh of 5.32 cr shares · 5 days
- Week to 24 Jul 2026 31.44 ▲ 3.6% 1.17 cr of 4.16 cr shares · 5 days
- Week to 17 Jul 2026 30.36 ▲ 3.6% 1.64 cr of 4.16 cr shares · 5 days
- Week to 10 Jul 2026 29.31 ▲ 4.5% 1.49 cr of 3.68 cr shares · 5 days
- Week to 3 Jul 2026 28.06 ▼ 9.7% 1.55 cr of 3.95 cr shares · 5 days
- Week to 25 Jun 2026 31.06 ▲ 1.1% 97.14 lakh of 2.48 cr shares · 4 days
- Week to 19 Jun 2026 30.72 ▲ 4.3% 1.38 cr of 4.00 cr shares · 5 days
- Week to 12 Jun 2026 29.46 ▼ 3.2% 1.68 cr of 6.73 cr shares · 5 days
- Week to 5 Jun 2026 30.43 ▲ 4.6% 1.11 cr of 3.84 cr shares · 5 days
- Week to 29 May 2026 29.09 ▼ 1.4% 77.24 lakh of 2.69 cr shares · 4 days
- Week to 22 May 2026 29.50 ▲ 2.8% 40.32 lakh of 1.82 cr shares · 5 days
- Week to 15 May 2026 28.71 ▲ 0.9% 65.35 lakh of 2.02 cr shares · 5 days
Monthly, newest first
- Nov 2026 14.55 ▲ 6.4% 13.71 lakh of 30.81 lakh shares · 3 days
- Oct 2026 13.68 ▲ 8.7% 1.15 cr of 2.43 cr shares · 20 days
- Sep 2026 12.58 ▼ 62.2% 7.38 cr of 21.74 cr shares · 20 days
- Aug 2026 33.31 ▲ 0.4% 5.06 cr of 25.28 cr shares · 21 days
- Jul 2026 33.17 ▲ 17.7% 5.93 cr of 19.31 cr shares · 23 days
- Jun 2026 28.19 ▼ 3.1% 5.38 cr of 18.01 cr shares · 21 days
- May 2026 29.09 ▲ 9.5% 2.20 cr of 8.30 cr shares · 19 days
- Apr 2026 26.57 ▲ 26.5% 2.11 cr of 9.03 cr shares · 20 days
- Mar 2026 21.00 ▼ 17.3% 2.51 cr of 8.31 cr shares · 19 days
- Feb 2026 25.39 ▼ 6.0% 1.31 cr of 5.16 cr shares · 20 days
- Jan 2026 27.00 ▲ 4.1% 1.66 cr of 5.08 cr shares · 20 days
- Dec 2025 25.93 ▲ 13.0% 1.50 cr of 4.83 cr shares · 22 days
- Nov 2025 22.94 ▼ 10.3% 3.45 cr of 8.44 cr shares · 19 days
- Oct 2025 25.57 ▲ 13.5% 3.17 cr of 8.31 cr shares · 21 days
- Sep 2025 22.52 ▲ 20.2% 99.19 lakh of 2.70 cr shares · 7 days
- Jun 2025 19.47 ▲ 21.5% 2.09 cr of 5.21 cr shares · 12 days
- May 2025 16.03 ▲ 7.3% 1.37 cr of 2.92 cr shares · 21 days
- Apr 2025 14.94 ▲ 9.1% 1.45 cr of 2.97 cr shares · 19 days
- Mar 2025 13.69 ▲ 14.7% 1.10 cr of 2.87 cr shares · 19 days
- Feb 2025 11.94 ▼ 11.2% 45.64 lakh of 80.55 lakh shares · 4 days
- Oct 2024 12.29 — 5.57 cr of 9.26 cr shares · 18 days
- May 2024 7.95 ▼ 14.1% 13.05 lakh of 32.89 lakh shares
- Apr 2024 9.25 — 1.87 cr of 2.91 cr shares · 20 days
- Mar 2024 14.10 ▼ 11.3% 88.81 lakh of 1.12 cr shares · 18 days
- Feb 2024 15.90 ▼ 5.9% 1.85 cr of 3.15 cr shares · 21 days
- Jan 2024 16.90 — 91.48 lakh of 2.21 cr shares · 3 days
- Sep 2023 79.85 — 43.88 lakh of 85.35 lakh shares · 10 days
- Aug 2023 136.80 ▲ 6.0% 20.24 lakh of 68.62 lakh shares · 22 days
- Jul 2023 129.10 ▲ 8.6% 16.28 lakh of 42.29 lakh shares · 21 days
- Jun 2023 118.90 ▲ 5.0% 14.61 lakh of 45.75 lakh shares · 21 days
- May 2023 113.20 ▲ 11.1% 28.66 lakh of 61.98 lakh shares · 22 days
- Apr 2023 101.85 — 18.58 lakh of 38.45 lakh shares · 16 days
- Mar 2023 79.60 ▲ 11.9% 15.84 lakh of 41.57 lakh shares · 21 days
- Feb 2023 71.15 ▼ 7.0% 4.85 lakh of 11.86 lakh shares · 16 days
- Jan 2023 76.50 ▲ 3.0% 37.10 lakh of 76.80 lakh shares · 21 days
- Dec 2022 74.25 ▲ 3.4% 25.68 lakh of 63.26 lakh shares · 22 days
- Nov 2022 71.80 ▲ 19.7% 22.90 lakh of 48.19 lakh shares · 21 days
- Oct 2022 60.00 ▲ 11.2% 12.72 lakh of 25.73 lakh shares · 16 days
- Sep 2022 53.95 — 5.04 lakh of 15.84 lakh shares · 15 days
- Aug 2022 177.10 ▲ 6.7% 3.79 lakh of 8.80 lakh shares · 19 days
- Jul 2022 166.00 ▲ 18.6% 5.14 lakh of 11.10 lakh shares · 20 days
- Jun 2022 140.00 ▼ 1.1% 3.04 lakh of 6.19 lakh shares · 20 days
- May 2022 141.50 ▼ 3.6% 2.69 lakh of 6.51 lakh shares · 16 days
- Apr 2022 146.80 — 8.59 lakh of 20.82 lakh shares · 19 days
- Mar 2022 107.55 — 14.21 lakh of 27.81 lakh shares · 17 days
- Feb 2022 140.45 ▼ 3.1% 51,200 of 96,000 shares · 14 days
- Jan 2022 145.00 ▼ 5.6% 2.11 lakh of 7.52 lakh shares · 18 days
- Dec 2021 153.60 ▲ 2.4% 1.74 lakh of 5.33 lakh shares · 16 days
- Nov 2021 150.00 ▼ 12.1% 1.33 lakh of 2.80 lakh shares · 17 days
- Oct 2021 170.65 ▲ 13.0% 3.97 lakh of 10.42 lakh shares · 20 days
- Sep 2021 151.00 — 8.19 lakh of 14.26 lakh shares · 21 days
- Aug 2021 96.60 8.14 lakh of 15.31 lakh shares · 21 days
- Nov 2026 14.55 ▲ 6.4% No BSE file for this period yet
- Oct 2026 13.68 ▲ 8.7% 12.31 lakh of 18.02 lakh shares · 20 days
- Sep 2026 12.58 ▼ 62.2% 1.40 cr of 1.86 cr shares · 20 days
- Aug 2026 33.31 ▲ 0.4% 41.12 lakh of 58.42 lakh shares · 21 days
- Jul 2026 33.17 ▲ 17.7% 26.83 lakh of 43.13 lakh shares · 23 days
- Jun 2026 28.19 ▼ 3.1% 31.60 lakh of 56.78 lakh shares · 21 days
- May 2026 29.09 ▲ 9.5% 10.96 lakh of 15.96 lakh shares · 19 days
- Apr 2026 26.57 ▲ 26.5% 7.39 lakh of 11.77 lakh shares · 20 days
- Mar 2026 21.00 ▼ 17.3% 11.57 lakh of 14.57 lakh shares · 19 days
- Feb 2026 25.39 ▼ 6.0% 10.50 lakh of 19.31 lakh shares · 20 days
- Jan 2026 27.00 ▲ 4.1% 7.77 lakh of 11.40 lakh shares · 20 days
- Dec 2025 25.93 ▲ 13.0% 10.19 lakh of 14.59 lakh shares · 22 days
- Nov 2025 22.94 ▼ 10.3% 16.75 lakh of 27.78 lakh shares · 19 days
- Oct 2025 25.57 ▲ 13.5% 20.59 lakh of 31.74 lakh shares · 21 days
- Sep 2025 22.52 ▲ 20.2% 17.65 lakh of 20.73 lakh shares · 7 days
- Jun 2025 19.47 ▲ 21.5% 23.06 lakh of 36.32 lakh shares · 12 days
- May 2025 16.03 ▲ 7.3% 9.46 lakh of 14.99 lakh shares · 21 days
- Apr 2025 14.94 ▲ 9.1% 9.22 lakh of 13.38 lakh shares · 19 days
- Mar 2025 13.69 ▲ 14.7% 14.60 lakh of 17.28 lakh shares · 19 days
- Feb 2025 11.94 ▼ 11.2% 9.24 lakh of 9.77 lakh shares · 4 days
- Oct 2024 12.29 — 58.67 lakh of 82.08 lakh shares · 18 days
- May 2024 7.95 ▼ 14.1% 18.95 lakh of 24.68 lakh shares
- Apr 2024 9.25 — 25.58 lakh of 33.49 lakh shares · 20 days
- Mar 2024 14.10 ▼ 11.3% 12.16 lakh of 14.37 lakh shares · 18 days
- Feb 2024 15.90 ▼ 5.9% 22.72 lakh of 36.15 lakh shares · 21 days
- Jan 2024 16.90 — 24.88 lakh of 38.41 lakh shares · 3 days
- Sep 2023 79.85 — 6.33 lakh of 9.27 lakh shares · 10 days
- Aug 2023 136.80 ▲ 6.0% 58,817 of 84,782 shares · 22 days
- Jul 2023 129.10 ▲ 8.6% 1.47 lakh of 1.72 lakh shares · 21 days
- Jun 2023 118.90 ▲ 5.0% 56,287 of 62,473 shares · 21 days
- May 2023 113.20 ▲ 11.1% 66,564 of 75,913 shares · 22 days
- Apr 2023 101.85 — No BSE file for this period yet
- Mar 2023 79.60 ▲ 11.9% No BSE file for this period yet
- Feb 2023 71.15 ▼ 7.0% No BSE file for this period yet
- Jan 2023 76.50 ▲ 3.0% No BSE file for this period yet
- Dec 2022 74.25 ▲ 3.4% No BSE file for this period yet
- Nov 2022 71.80 ▲ 19.7% No BSE file for this period yet
- Oct 2022 60.00 ▲ 11.2% No BSE file for this period yet
- Sep 2022 53.95 — No BSE file for this period yet
- Aug 2022 177.10 ▲ 6.7% No BSE file for this period yet
- Jul 2022 166.00 ▲ 18.6% No BSE file for this period yet
- Jun 2022 140.00 ▼ 1.1% No BSE file for this period yet
- May 2022 141.50 ▼ 3.6% No BSE file for this period yet
- Apr 2022 146.80 — No BSE file for this period yet
- Mar 2022 107.55 — No BSE file for this period yet
- Feb 2022 140.45 ▼ 3.1% No BSE file for this period yet
- Jan 2022 145.00 ▼ 5.6% No BSE file for this period yet
- Dec 2021 153.60 ▲ 2.4% No BSE file for this period yet
- Nov 2021 150.00 ▼ 12.1% No BSE file for this period yet
- Oct 2021 170.65 ▲ 13.0% No BSE file for this period yet
- Sep 2021 151.00 — No BSE file for this period yet
- Aug 2021 96.60 No BSE file for this period yet
- Nov 2026 14.55 ▲ 6.4% No BSE file for this period yet
- Oct 2026 13.68 ▲ 8.7% 1.28 cr of 2.61 cr shares · 20 days
- Sep 2026 12.58 ▼ 62.2% 8.78 cr of 23.60 cr shares · 20 days
- Aug 2026 33.31 ▲ 0.4% 5.47 cr of 25.87 cr shares · 21 days
- Jul 2026 33.17 ▲ 17.7% 6.20 cr of 19.75 cr shares · 23 days
- Jun 2026 28.19 ▼ 3.1% 5.69 cr of 18.58 cr shares · 21 days
- May 2026 29.09 ▲ 9.5% 2.31 cr of 8.46 cr shares · 19 days
- Apr 2026 26.57 ▲ 26.5% 2.18 cr of 9.14 cr shares · 20 days
- Mar 2026 21.00 ▼ 17.3% 2.63 cr of 8.45 cr shares · 19 days
- Feb 2026 25.39 ▼ 6.0% 1.42 cr of 5.35 cr shares · 20 days
- Jan 2026 27.00 ▲ 4.1% 1.74 cr of 5.19 cr shares · 20 days
- Dec 2025 25.93 ▲ 13.0% 1.60 cr of 4.97 cr shares · 22 days
- Nov 2025 22.94 ▼ 10.3% 3.62 cr of 8.72 cr shares · 19 days
- Oct 2025 25.57 ▲ 13.5% 3.38 cr of 8.63 cr shares · 21 days
- Sep 2025 22.52 ▲ 20.2% 1.17 cr of 2.91 cr shares · 7 days
- Jun 2025 19.47 ▲ 21.5% 2.32 cr of 5.57 cr shares · 12 days
- May 2025 16.03 ▲ 7.3% 1.46 cr of 3.07 cr shares · 21 days
- Apr 2025 14.94 ▲ 9.1% 1.54 cr of 3.10 cr shares · 19 days
- Mar 2025 13.69 ▲ 14.7% 1.25 cr of 3.05 cr shares · 19 days
- Feb 2025 11.94 ▼ 11.2% 54.87 lakh of 90.32 lakh shares · 4 days
- Oct 2024 12.29 — 6.16 cr of 10.08 cr shares · 18 days
- May 2024 7.95 ▼ 14.1% 32.00 lakh of 57.57 lakh shares
- Apr 2024 9.25 — 2.13 cr of 3.24 cr shares · 20 days
- Mar 2024 14.10 ▼ 11.3% 1.01 cr of 1.26 cr shares · 18 days
- Feb 2024 15.90 ▼ 5.9% 2.07 cr of 3.52 cr shares · 21 days
- Jan 2024 16.90 — 1.16 cr of 2.59 cr shares · 3 days
- Sep 2023 79.85 — 50.21 lakh of 94.62 lakh shares · 10 days
- Aug 2023 136.80 ▲ 6.0% 20.83 lakh of 69.47 lakh shares · 22 days
- Jul 2023 129.10 ▲ 8.6% 17.75 lakh of 44.00 lakh shares · 21 days
- Jun 2023 118.90 ▲ 5.0% 15.18 lakh of 46.38 lakh shares · 21 days
- May 2023 113.20 ▲ 11.1% 29.32 lakh of 62.74 lakh shares · 22 days
- Apr 2023 101.85 — No BSE file for this period yet
- Mar 2023 79.60 ▲ 11.9% No BSE file for this period yet
- Feb 2023 71.15 ▼ 7.0% No BSE file for this period yet
- Jan 2023 76.50 ▲ 3.0% No BSE file for this period yet
- Dec 2022 74.25 ▲ 3.4% No BSE file for this period yet
- Nov 2022 71.80 ▲ 19.7% No BSE file for this period yet
- Oct 2022 60.00 ▲ 11.2% No BSE file for this period yet
- Sep 2022 53.95 — No BSE file for this period yet
- Aug 2022 177.10 ▲ 6.7% No BSE file for this period yet
- Jul 2022 166.00 ▲ 18.6% No BSE file for this period yet
- Jun 2022 140.00 ▼ 1.1% No BSE file for this period yet
- May 2022 141.50 ▼ 3.6% No BSE file for this period yet
- Apr 2022 146.80 — No BSE file for this period yet
- Mar 2022 107.55 — No BSE file for this period yet
- Feb 2022 140.45 ▼ 3.1% No BSE file for this period yet
- Jan 2022 145.00 ▼ 5.6% No BSE file for this period yet
- Dec 2021 153.60 ▲ 2.4% No BSE file for this period yet
- Nov 2021 150.00 ▼ 12.1% No BSE file for this period yet
- Oct 2021 170.65 ▲ 13.0% No BSE file for this period yet
- Sep 2021 151.00 — No BSE file for this period yet
- Aug 2021 96.60 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.