Delivery in Atam Valves
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 53.15 ▼ 2.5% 11,197 of 15,584 shares
- 3 Nov 2026 54.50 ▼ 2.3% 2,220 of 3,846 shares
- 2 Nov 2026 55.81 ▼ 1.1% 3,084 of 4,308 shares
- 30 Oct 2026 56.41 ▲ 1.0% 9,841 of 14,285 shares
- 29 Oct 2026 55.85 ▲ 9.5% 23,181 of 35,449 shares
- 28 Oct 2026 51.02 ▼ 0.5% 1,053 of 1,529 shares
- 27 Oct 2026 51.28 ▲ 2.9% 1,863 of 3,456 shares
- 26 Oct 2026 49.84 ▼ 1.7% 1,846 of 2,094 shares
- 23 Oct 2026 50.71 ▼ 2.5% 7,986 of 10,801 shares
- 22 Oct 2026 52.03 ▼ 1.7% 2,546 of 4,324 shares
- 21 Oct 2026 52.92 ▲ 0.4% 4,287 of 6,619 shares
- 19 Oct 2026 52.70 ▼ 0.4% 4,524 of 7,055 shares
- 16 Oct 2026 52.89 ▲ 0.3% 3,722 of 5,617 shares
- 15 Oct 2026 52.72 ▼ 0.2% 7,295 of 8,556 shares
- 14 Oct 2026 52.85 ▼ 0.5% 6,539 of 9,754 shares
- 13 Oct 2026 53.12 ▼ 0.7% 5,870 of 6,909 shares
- 12 Oct 2026 53.47 ▼ 1.1% 4,940 of 8,197 shares
- 9 Oct 2026 54.05 ▼ 1.6% 4,442 of 5,656 shares
- 8 Oct 2026 54.91 ▼ 0.6% 2,169 of 2,602 shares
- 7 Oct 2026 55.26 ▲ 2.0% 5,420 of 6,950 shares
- 6 Oct 2026 54.20 ▲ 0.3% 2,495 of 4,007 shares
- 5 Oct 2026 54.04 ▼ 2.4% 4,920 of 5,713 shares
- 1 Oct 2026 55.35 ▼ 1.8% 3,357 of 5,829 shares
- 30 Sep 2026 56.34 ▲ 2.6% 6,126 of 12,689 shares
- 29 Sep 2026 54.91 ▼ 1.6% 14,019 of 15,097 shares
- 28 Sep 2026 55.81 ▼ 2.2% 5,625 of 10,011 shares
- 25 Sep 2026 57.07 ▼ 1.7% 2,895 of 5,460 shares
- 24 Sep 2026 58.08 ▼ 2.0% 3,971 of 7,448 shares
- 23 Sep 2026 59.24 ▲ 1.7% 6,244 of 8,442 shares
- 22 Sep 2026 58.27 ▼ 1.3% 4,300 of 10,919 shares
- 4 Nov 2026 53.15 ▼ 2.5% No BSE file for this period yet
- 3 Nov 2026 54.50 ▼ 2.3% No BSE file for this period yet
- 2 Nov 2026 55.81 ▼ 1.1% No BSE file for this period yet
- 30 Oct 2026 56.41 ▲ 1.0% 7,191 of 7,382 shares
- 29 Oct 2026 55.85 ▲ 9.5% 1,753 of 1,914 shares
- 28 Oct 2026 51.02 ▼ 0.5% 115 of 115 shares
- 27 Oct 2026 51.28 ▲ 2.9% 111 of 114 shares
- 26 Oct 2026 49.84 ▼ 1.7% 117 of 149 shares
- 23 Oct 2026 50.71 ▼ 2.5% 449 of 482 shares
- 22 Oct 2026 52.03 ▼ 1.7% 1,100 of 1,100 shares
- 21 Oct 2026 52.92 ▲ 0.4% 318 of 318 shares
- 19 Oct 2026 52.70 ▼ 0.4% 393 of 411 shares
- 16 Oct 2026 52.89 ▲ 0.3% 155 of 160 shares
- 15 Oct 2026 52.72 ▼ 0.2% 180 of 187 shares
- 14 Oct 2026 52.85 ▼ 0.5% 923 of 1,118 shares
- 13 Oct 2026 53.12 ▼ 0.7% 79 of 79 shares
- 12 Oct 2026 53.47 ▼ 1.1% 212 of 220 shares
- 9 Oct 2026 54.05 ▼ 1.6% 3 of 3 shares
- 8 Oct 2026 54.91 ▼ 0.6% 4 of 4 shares
- 7 Oct 2026 55.26 ▲ 2.0% 395 of 396 shares
- 6 Oct 2026 54.20 ▲ 0.3% 653 of 1,109 shares
- 5 Oct 2026 54.04 ▼ 2.4% 130 of 130 shares
- 1 Oct 2026 55.35 ▼ 1.8% 1,323 of 1,397 shares
- 30 Sep 2026 56.34 ▲ 2.6% 150 of 271 shares
- 29 Sep 2026 54.91 ▼ 1.6% 1,088 of 1,164 shares
- 28 Sep 2026 55.81 ▼ 2.2% 295 of 302 shares
- 25 Sep 2026 57.07 ▼ 1.7% 30 of 30 shares
- 24 Sep 2026 58.08 ▼ 2.0% 1,606 of 1,612 shares
- 23 Sep 2026 59.24 ▲ 1.7% 341 of 356 shares
- 22 Sep 2026 58.27 ▼ 1.3% 662 of 671 shares
- 4 Nov 2026 53.15 ▼ 2.5% No BSE file for this period yet
- 3 Nov 2026 54.50 ▼ 2.3% No BSE file for this period yet
- 2 Nov 2026 55.81 ▼ 1.1% No BSE file for this period yet
- 30 Oct 2026 56.41 ▲ 1.0% 17,032 of 21,667 shares
- 29 Oct 2026 55.85 ▲ 9.5% 24,934 of 37,363 shares
- 28 Oct 2026 51.02 ▼ 0.5% 1,168 of 1,644 shares
- 27 Oct 2026 51.28 ▲ 2.9% 1,974 of 3,570 shares
- 26 Oct 2026 49.84 ▼ 1.7% 1,963 of 2,243 shares
- 23 Oct 2026 50.71 ▼ 2.5% 8,435 of 11,283 shares
- 22 Oct 2026 52.03 ▼ 1.7% 3,646 of 5,424 shares
- 21 Oct 2026 52.92 ▲ 0.4% 4,605 of 6,937 shares
- 19 Oct 2026 52.70 ▼ 0.4% 4,917 of 7,466 shares
- 16 Oct 2026 52.89 ▲ 0.3% 3,877 of 5,777 shares
- 15 Oct 2026 52.72 ▼ 0.2% 7,475 of 8,743 shares
- 14 Oct 2026 52.85 ▼ 0.5% 7,462 of 10,872 shares
- 13 Oct 2026 53.12 ▼ 0.7% 5,949 of 6,988 shares
- 12 Oct 2026 53.47 ▼ 1.1% 5,152 of 8,417 shares
- 9 Oct 2026 54.05 ▼ 1.6% 4,445 of 5,659 shares
- 8 Oct 2026 54.91 ▼ 0.6% 2,173 of 2,606 shares
- 7 Oct 2026 55.26 ▲ 2.0% 5,815 of 7,346 shares
- 6 Oct 2026 54.20 ▲ 0.3% 3,148 of 5,116 shares
- 5 Oct 2026 54.04 ▼ 2.4% 5,050 of 5,843 shares
- 1 Oct 2026 55.35 ▼ 1.8% 4,680 of 7,226 shares
- 30 Sep 2026 56.34 ▲ 2.6% 6,276 of 12,960 shares
- 29 Sep 2026 54.91 ▼ 1.6% 15,107 of 16,261 shares
- 28 Sep 2026 55.81 ▼ 2.2% 5,920 of 10,313 shares
- 25 Sep 2026 57.07 ▼ 1.7% 2,925 of 5,490 shares
- 24 Sep 2026 58.08 ▼ 2.0% 5,577 of 9,060 shares
- 23 Sep 2026 59.24 ▲ 1.7% 6,585 of 8,798 shares
- 22 Sep 2026 58.27 ▼ 1.3% 4,962 of 11,590 shares
Weekly, newest first
- Week to 4 Nov 2026 53.15 ▼ 5.8% 16,501 of 23,738 shares · 3 days
- Week to 30 Oct 2026 56.41 ▲ 11.2% 37,784 of 56,813 shares · 5 days
- Week to 23 Oct 2026 50.71 ▼ 4.1% 19,343 of 28,799 shares · 4 days
- Week to 16 Oct 2026 52.89 ▼ 2.1% 28,366 of 39,033 shares · 5 days
- Week to 9 Oct 2026 54.05 ▼ 2.3% 19,446 of 24,928 shares · 5 days
- Week to 1 Oct 2026 55.35 ▼ 3.0% 29,127 of 43,626 shares · 4 days
- Week to 25 Sep 2026 57.07 ▼ 0.9% 25,196 of 44,569 shares · 5 days
- Week to 18 Sep 2026 57.58 ▲ 4.0% 1.09 lakh of 2.35 lakh shares · 4 days
- Week to 10 Sep 2026 53.70 ▲ 1.3% 29,551 of 41,380 shares · 4 days
- Week to 4 Sep 2026 52.99 ▼ 5.1% 46,192 of 77,836 shares · 5 days
- Week to 28 Aug 2026 55.85 ▲ 3.0% 38,661 of 55,912 shares · 5 days
- Week to 21 Aug 2026 54.21 ▼ 8.2% 1.04 lakh of 1.55 lakh shares · 5 days
- Week to 14 Aug 2026 59.03 ▼ 8.7% 1.16 lakh of 2.20 lakh shares · 5 days
- Week to 7 Aug 2026 64.69 ▲ 0.4% 18,037 of 26,654 shares · 5 days
- Week to 31 Jul 2026 64.44 ▼ 2.2% 16,510 of 26,976 shares · 5 days
- Week to 24 Jul 2026 65.88 ▼ 1.6% 15,811 of 24,976 shares · 5 days
- Week to 17 Jul 2026 66.94 ▼ 1.8% 32,735 of 47,429 shares · 5 days
- Week to 10 Jul 2026 68.19 ▼ 2.6% 20,684 of 32,343 shares · 5 days
- Week to 3 Jul 2026 70.02 ■ 0.0% 19,377 of 30,404 shares · 5 days
- Week to 25 Jun 2026 70.02 ▼ 2.4% 14,434 of 20,274 shares · 4 days
- Week to 19 Jun 2026 71.74 ▲ 0.3% 35,470 of 47,948 shares · 5 days
- Week to 12 Jun 2026 71.54 ▲ 1.4% 22,369 of 32,352 shares · 5 days
- Week to 5 Jun 2026 70.52 ▼ 0.9% 20,985 of 36,801 shares · 5 days
- Week to 29 May 2026 71.17 ▼ 2.5% 45,032 of 68,404 shares · 4 days
- Week to 22 May 2026 73.01 ▲ 0.4% 33,631 of 68,460 shares · 5 days
- Week to 15 May 2026 72.69 ▼ 8.1% 46,527 of 64,769 shares · 5 days
- Week to 4 Nov 2026 53.15 ▼ 5.8% No BSE file for this period yet
- Week to 30 Oct 2026 56.41 ▲ 11.2% 9,287 of 9,674 shares · 5 days
- Week to 23 Oct 2026 50.71 ▼ 4.1% 2,260 of 2,311 shares · 4 days
- Week to 16 Oct 2026 52.89 ▼ 2.1% 1,549 of 1,764 shares · 5 days
- Week to 9 Oct 2026 54.05 ▼ 2.3% 1,185 of 1,642 shares · 5 days
- Week to 1 Oct 2026 55.35 ▼ 3.0% 2,856 of 3,134 shares · 4 days
- Week to 25 Sep 2026 57.07 ▼ 0.9% 4,453 of 4,483 shares · 5 days
- Week to 18 Sep 2026 57.58 ▲ 4.0% 13,205 of 20,461 shares · 4 days
- Week to 10 Sep 2026 53.70 ▲ 1.3% 6,962 of 7,177 shares · 4 days
- Week to 4 Sep 2026 52.99 ▼ 5.1% 6,742 of 9,529 shares · 5 days
- Week to 28 Aug 2026 55.85 ▲ 3.0% 2,647 of 3,276 shares · 5 days
- Week to 21 Aug 2026 54.21 ▼ 8.2% 21,209 of 24,475 shares · 5 days
- Week to 14 Aug 2026 59.03 ▼ 8.7% 36,010 of 41,066 shares · 5 days
- Week to 7 Aug 2026 64.69 ▲ 0.4% 6,686 of 6,940 shares · 5 days
- Week to 31 Jul 2026 64.44 ▼ 2.2% 4,404 of 4,477 shares · 5 days
- Week to 24 Jul 2026 65.88 ▼ 1.6% 1,970 of 2,148 shares · 5 days
- Week to 17 Jul 2026 66.94 ▼ 1.8% 4,507 of 5,391 shares · 5 days
- Week to 10 Jul 2026 68.19 ▼ 2.6% 2,188 of 2,346 shares · 5 days
- Week to 3 Jul 2026 70.02 ■ 0.0% 3,255 of 3,419 shares · 5 days
- Week to 25 Jun 2026 70.02 ▼ 2.4% 1,038 of 1,198 shares · 4 days
- Week to 19 Jun 2026 71.74 ▲ 0.3% 15,062 of 15,918 shares · 5 days
- Week to 12 Jun 2026 71.54 ▲ 1.4% 4,269 of 4,418 shares · 5 days
- Week to 5 Jun 2026 70.52 ▼ 0.9% 2,987 of 3,255 shares · 5 days
- Week to 29 May 2026 71.17 ▼ 2.5% 4,043 of 4,141 shares · 4 days
- Week to 22 May 2026 73.01 ▲ 0.4% 2,941 of 4,397 shares · 5 days
- Week to 15 May 2026 72.69 ▼ 8.1% 2,234 of 4,663 shares · 5 days
- Week to 4 Nov 2026 53.15 ▼ 5.8% No BSE file for this period yet
- Week to 30 Oct 2026 56.41 ▲ 11.2% 47,071 of 66,487 shares · 5 days
- Week to 23 Oct 2026 50.71 ▼ 4.1% 21,603 of 31,110 shares · 4 days
- Week to 16 Oct 2026 52.89 ▼ 2.1% 29,915 of 40,797 shares · 5 days
- Week to 9 Oct 2026 54.05 ▼ 2.3% 20,631 of 26,570 shares · 5 days
- Week to 1 Oct 2026 55.35 ▼ 3.0% 31,983 of 46,760 shares · 4 days
- Week to 25 Sep 2026 57.07 ▼ 0.9% 29,649 of 49,052 shares · 5 days
- Week to 18 Sep 2026 57.58 ▲ 4.0% 1.22 lakh of 2.56 lakh shares · 4 days
- Week to 10 Sep 2026 53.70 ▲ 1.3% 36,513 of 48,557 shares · 4 days
- Week to 4 Sep 2026 52.99 ▼ 5.1% 52,934 of 87,365 shares · 5 days
- Week to 28 Aug 2026 55.85 ▲ 3.0% 41,308 of 59,188 shares · 5 days
- Week to 21 Aug 2026 54.21 ▼ 8.2% 1.26 lakh of 1.79 lakh shares · 5 days
- Week to 14 Aug 2026 59.03 ▼ 8.7% 1.52 lakh of 2.61 lakh shares · 5 days
- Week to 7 Aug 2026 64.69 ▲ 0.4% 24,723 of 33,594 shares · 5 days
- Week to 31 Jul 2026 64.44 ▼ 2.2% 20,914 of 31,453 shares · 5 days
- Week to 24 Jul 2026 65.88 ▼ 1.6% 17,781 of 27,124 shares · 5 days
- Week to 17 Jul 2026 66.94 ▼ 1.8% 37,242 of 52,820 shares · 5 days
- Week to 10 Jul 2026 68.19 ▼ 2.6% 22,872 of 34,689 shares · 5 days
- Week to 3 Jul 2026 70.02 ■ 0.0% 22,632 of 33,823 shares · 5 days
- Week to 25 Jun 2026 70.02 ▼ 2.4% 15,472 of 21,472 shares · 4 days
- Week to 19 Jun 2026 71.74 ▲ 0.3% 50,532 of 63,866 shares · 5 days
- Week to 12 Jun 2026 71.54 ▲ 1.4% 26,638 of 36,770 shares · 5 days
- Week to 5 Jun 2026 70.52 ▼ 0.9% 23,972 of 40,056 shares · 5 days
- Week to 29 May 2026 71.17 ▼ 2.5% 49,075 of 72,545 shares · 4 days
- Week to 22 May 2026 73.01 ▲ 0.4% 36,572 of 72,857 shares · 5 days
- Week to 15 May 2026 72.69 ▼ 8.1% 48,761 of 69,432 shares · 5 days
Monthly, newest first
- Nov 2026 53.15 ▼ 5.8% 16,501 of 23,738 shares · 3 days
- Oct 2026 56.41 ▲ 0.1% 1.08 lakh of 1.55 lakh shares · 20 days
- Sep 2026 56.34 ▲ 0.7% 2.31 lakh of 4.31 lakh shares · 20 days
- Aug 2026 55.96 ▼ 13.2% 2.81 lakh of 4.63 lakh shares · 21 days
- Jul 2026 64.44 ▼ 5.3% 94,165 of 1.45 lakh shares · 23 days
- Jun 2026 68.05 ▼ 4.4% 1.04 lakh of 1.55 lakh shares · 21 days
- May 2026 71.17 ▲ 3.8% 2.42 lakh of 4.19 lakh shares · 19 days
- Apr 2026 68.54 ▲ 39.7% 1.61 lakh of 2.50 lakh shares · 20 days
- Mar 2026 49.07 ▼ 23.2% 3.13 lakh of 4.84 lakh shares · 19 days
- Feb 2026 63.92 ▼ 13.8% 2.19 lakh of 3.22 lakh shares · 20 days
- Jan 2026 74.16 ▼ 10.4% 1.77 lakh of 2.68 lakh shares · 20 days
- Dec 2025 82.80 ▼ 1.3% 1.58 lakh of 2.35 lakh shares · 22 days
- Nov 2025 83.91 ▼ 17.8% 3.84 lakh of 6.60 lakh shares · 19 days
- Oct 2025 102.09 ▲ 15.0% 3.68 lakh of 8.67 lakh shares · 21 days
- Sep 2025 88.77 ▼ 2.1% 3.88 lakh of 8.14 lakh shares · 22 days
- Aug 2025 90.72 ▼ 8.2% 2.58 lakh of 6.54 lakh shares · 19 days
- Jul 2025 98.81 ▼ 9.2% 2.13 lakh of 3.49 lakh shares · 23 days
- Jun 2025 108.88 ▲ 7.5% 5.53 lakh of 16.04 lakh shares · 21 days
- May 2025 101.29 ▲ 1.3% 2.84 lakh of 4.92 lakh shares · 21 days
- Apr 2025 100.01 — 3.94 lakh of 9.83 lakh shares · 19 days
- Mar 2025 78.33 ▼ 15.2% 8.64 lakh of 12.68 lakh shares · 19 days
- Feb 2025 92.40 — 3.62 lakh of 6.28 lakh shares · 19 days
- Jan 2025 127.43 ▼ 5.4% 4.31 lakh of 7.51 lakh shares · 23 days
- Dec 2024 134.75 ▼ 7.2% 2.89 lakh of 5.02 lakh shares · 21 days
- Nov 2024 145.21 ▲ 11.3% 4.75 lakh of 9.01 lakh shares · 19 days
- Oct 2024 130.50 ▼ 14.4% 5.29 lakh of 10.38 lakh shares · 22 days
- Sep 2024 152.37 ▼ 4.6% 7.67 lakh of 26.81 lakh shares · 21 days
- Aug 2024 159.76 ▼ 13.9% 19.97 lakh of 49.11 lakh shares · 21 days
- Jul 2024 185.53 ▼ 4.5% 9.73 lakh of 23.99 lakh shares · 11 days
- Apr 2024 193.70 ▲ 15.8% 9.30 lakh of 25.64 lakh shares · 14 days
- Mar 2024 167.20 ▼ 0.8% 3.41 lakh of 5.68 lakh shares · 18 days
- Feb 2024 168.55 ▼ 16.1% 5.08 lakh of 8.43 lakh shares · 21 days
- Jan 2024 201.00 ▼ 5.9% 6.61 lakh of 10.04 lakh shares · 21 days
- Dec 2023 213.60 ▲ 15.6% 10.69 lakh of 17.16 lakh shares · 20 days
- Nov 2023 184.85 ▲ 13.7% 9.17 lakh of 14.05 lakh shares · 20 days
- Oct 2023 162.60 ▼ 9.0% 3.81 lakh of 7.63 lakh shares · 20 days
- Sep 2023 178.65 ▼ 5.3% 2.32 lakh of 3.25 lakh shares · 20 days
- Aug 2023 188.55 ▼ 9.7% 2.56 lakh of 3.40 lakh shares · 12 days
- May 2023 225.10 3.75 lakh of 8.37 lakh shares · 9 days
- Nov 2026 53.15 ▼ 5.8% No BSE file for this period yet
- Oct 2026 56.41 ▲ 0.1% 15,604 of 16,788 shares · 20 days
- Sep 2026 56.34 ▲ 0.7% 31,564 of 41,710 shares · 20 days
- Aug 2026 55.96 ▼ 13.2% 67,883 of 77,434 shares · 21 days
- Jul 2026 64.44 ▼ 5.3% 13,647 of 14,980 shares · 23 days
- Jun 2026 68.05 ▼ 4.4% 26,033 of 27,590 shares · 21 days
- May 2026 71.17 ▲ 3.8% 18,846 of 26,286 shares · 19 days
- Apr 2026 68.54 ▲ 39.7% 23,655 of 28,166 shares · 20 days
- Mar 2026 49.07 ▼ 23.2% 67,227 of 77,540 shares · 19 days
- Feb 2026 63.92 ▼ 13.8% 17,319 of 22,284 shares · 20 days
- Jan 2026 74.16 ▼ 10.4% 23,328 of 37,148 shares · 20 days
- Dec 2025 82.80 ▼ 1.3% 29,542 of 32,878 shares · 22 days
- Nov 2025 83.91 ▼ 17.8% 49,393 of 65,180 shares · 19 days
- Oct 2025 102.09 ▲ 15.0% 72,031 of 1.25 lakh shares · 21 days
- Sep 2025 88.77 ▼ 2.1% 1.48 lakh of 2.43 lakh shares · 22 days
- Aug 2025 90.72 ▼ 8.2% 63,067 of 1.38 lakh shares · 19 days
- Jul 2025 98.81 ▼ 9.2% 42,193 of 54,339 shares · 23 days
- Jun 2025 108.88 ▲ 7.5% 1.60 lakh of 2.86 lakh shares · 21 days
- May 2025 101.29 ▲ 1.3% 56,365 of 74,333 shares · 21 days
- Apr 2025 100.01 — 1.18 lakh of 1.66 lakh shares · 19 days
- Mar 2025 78.33 ▼ 15.2% 1.97 lakh of 2.51 lakh shares · 19 days
- Feb 2025 92.40 — 85,402 of 1.12 lakh shares · 19 days
- Jan 2025 127.43 ▼ 5.4% 84,587 of 1.10 lakh shares · 23 days
- Dec 2024 134.75 ▼ 7.2% 57,030 of 76,976 shares · 21 days
- Nov 2024 145.21 ▲ 11.3% 1.09 lakh of 1.66 lakh shares · 19 days
- Oct 2024 130.50 ▼ 14.4% 1.28 lakh of 1.89 lakh shares · 22 days
- Sep 2024 152.37 ▼ 4.6% 1.38 lakh of 2.95 lakh shares · 21 days
- Aug 2024 159.76 ▼ 13.9% 1.75 lakh of 4.06 lakh shares · 21 days
- Jul 2024 185.53 ▼ 4.5% 1.71 lakh of 2.41 lakh shares · 11 days
- Apr 2024 193.70 ▲ 15.8% 2.28 lakh of 3.69 lakh shares · 14 days
- Mar 2024 167.20 ▼ 0.8% 57,254 of 83,330 shares · 18 days
- Feb 2024 168.55 ▼ 16.1% 1.05 lakh of 1.43 lakh shares · 21 days
- Jan 2024 201.00 ▼ 5.9% 98,592 of 1.25 lakh shares · 21 days
- Dec 2023 213.60 ▲ 15.6% 1.61 lakh of 2.27 lakh shares · 20 days
- Nov 2023 184.85 ▲ 13.7% 1.32 lakh of 1.78 lakh shares · 20 days
- Oct 2023 162.60 ▼ 9.0% 88,213 of 1.40 lakh shares · 20 days
- Sep 2023 178.65 ▼ 5.3% 45,111 of 58,046 shares · 20 days
- Aug 2023 188.55 ▼ 9.7% 55,609 of 66,443 shares · 12 days
- May 2023 225.10 1.90 lakh of 3.39 lakh shares · 9 days
- Nov 2026 53.15 ▼ 5.8% No BSE file for this period yet
- Oct 2026 56.41 ▲ 0.1% 1.24 lakh of 1.72 lakh shares · 20 days
- Sep 2026 56.34 ▲ 0.7% 2.62 lakh of 4.72 lakh shares · 20 days
- Aug 2026 55.96 ▼ 13.2% 3.49 lakh of 5.41 lakh shares · 21 days
- Jul 2026 64.44 ▼ 5.3% 1.08 lakh of 1.60 lakh shares · 23 days
- Jun 2026 68.05 ▼ 4.4% 1.30 lakh of 1.82 lakh shares · 21 days
- May 2026 71.17 ▲ 3.8% 2.61 lakh of 4.45 lakh shares · 19 days
- Apr 2026 68.54 ▲ 39.7% 1.85 lakh of 2.78 lakh shares · 20 days
- Mar 2026 49.07 ▼ 23.2% 3.80 lakh of 5.62 lakh shares · 19 days
- Feb 2026 63.92 ▼ 13.8% 2.36 lakh of 3.44 lakh shares · 20 days
- Jan 2026 74.16 ▼ 10.4% 2.00 lakh of 3.06 lakh shares · 20 days
- Dec 2025 82.80 ▼ 1.3% 1.88 lakh of 2.68 lakh shares · 22 days
- Nov 2025 83.91 ▼ 17.8% 4.33 lakh of 7.25 lakh shares · 19 days
- Oct 2025 102.09 ▲ 15.0% 4.40 lakh of 9.92 lakh shares · 21 days
- Sep 2025 88.77 ▼ 2.1% 5.36 lakh of 10.58 lakh shares · 22 days
- Aug 2025 90.72 ▼ 8.2% 3.21 lakh of 7.92 lakh shares · 19 days
- Jul 2025 98.81 ▼ 9.2% 2.55 lakh of 4.04 lakh shares · 23 days
- Jun 2025 108.88 ▲ 7.5% 7.12 lakh of 18.90 lakh shares · 21 days
- May 2025 101.29 ▲ 1.3% 3.40 lakh of 5.66 lakh shares · 21 days
- Apr 2025 100.01 — 5.12 lakh of 11.49 lakh shares · 19 days
- Mar 2025 78.33 ▼ 15.2% 10.61 lakh of 15.19 lakh shares · 19 days
- Feb 2025 92.40 — 4.48 lakh of 7.40 lakh shares · 19 days
- Jan 2025 127.43 ▼ 5.4% 5.15 lakh of 8.61 lakh shares · 23 days
- Dec 2024 134.75 ▼ 7.2% 3.46 lakh of 5.79 lakh shares · 21 days
- Nov 2024 145.21 ▲ 11.3% 5.85 lakh of 10.67 lakh shares · 19 days
- Oct 2024 130.50 ▼ 14.4% 6.56 lakh of 12.27 lakh shares · 22 days
- Sep 2024 152.37 ▼ 4.6% 9.05 lakh of 29.76 lakh shares · 21 days
- Aug 2024 159.76 ▼ 13.9% 21.71 lakh of 53.17 lakh shares · 21 days
- Jul 2024 185.53 ▼ 4.5% 11.44 lakh of 26.39 lakh shares · 11 days
- Apr 2024 193.70 ▲ 15.8% 11.58 lakh of 29.33 lakh shares · 14 days
- Mar 2024 167.20 ▼ 0.8% 3.98 lakh of 6.51 lakh shares · 18 days
- Feb 2024 168.55 ▼ 16.1% 6.13 lakh of 9.86 lakh shares · 21 days
- Jan 2024 201.00 ▼ 5.9% 7.60 lakh of 11.29 lakh shares · 21 days
- Dec 2023 213.60 ▲ 15.6% 12.30 lakh of 19.43 lakh shares · 20 days
- Nov 2023 184.85 ▲ 13.7% 10.49 lakh of 15.83 lakh shares · 20 days
- Oct 2023 162.60 ▼ 9.0% 4.69 lakh of 9.03 lakh shares · 20 days
- Sep 2023 178.65 ▼ 5.3% 2.77 lakh of 3.83 lakh shares · 20 days
- Aug 2023 188.55 ▼ 9.7% 3.11 lakh of 4.07 lakh shares · 12 days
- May 2023 225.10 5.64 lakh of 11.76 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.