Delivery in Allcargo Terminals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 26.42 ▲ 9.4% 2.80 lakh of 6.46 lakh shares
- 3 Nov 2026 24.16 ▼ 1.9% 62,142 of 1.31 lakh shares
- 2 Nov 2026 24.63 ▲ 3.5% 1.47 lakh of 3.36 lakh shares
- 30 Oct 2026 23.80 ▼ 2.4% 61,580 of 92,968 shares
- 29 Oct 2026 24.39 ▲ 1.5% 81,792 of 1.46 lakh shares
- 28 Oct 2026 24.03 ▼ 0.9% 45,628 of 1.08 lakh shares
- 27 Oct 2026 24.26 ▲ 1.4% 45,889 of 1.43 lakh shares
- 26 Oct 2026 23.93 ▼ 1.2% 89,852 of 1.78 lakh shares
- 23 Oct 2026 24.22 ▼ 4.5% 1.17 lakh of 2.49 lakh shares
- 22 Oct 2026 25.37 ▼ 2.1% 93,476 of 1.79 lakh shares
- 21 Oct 2026 25.91 ▼ 7.1% 1.35 lakh of 2.63 lakh shares
- 19 Oct 2026 27.88 ▼ 0.9% 2.11 lakh of 4.89 lakh shares
- 16 Oct 2026 28.12 ▲ 8.1% 5.43 lakh of 11.80 lakh shares
- 15 Oct 2026 26.01 ▼ 3.4% 1.45 lakh of 2.21 lakh shares
- 14 Oct 2026 26.92 ▲ 0.7% 1.61 lakh of 2.37 lakh shares
- 13 Oct 2026 26.72 ▲ 0.1% 1.45 lakh of 2.07 lakh shares
- 12 Oct 2026 26.70 ▲ 2.0% 2.49 lakh of 3.49 lakh shares
- 9 Oct 2026 26.18 ▲ 4.0% 1.60 lakh of 2.75 lakh shares
- 8 Oct 2026 25.18 ▼ 1.9% 2.00 lakh of 3.32 lakh shares
- 7 Oct 2026 25.67 ▲ 3.9% 2.04 lakh of 3.81 lakh shares
- 6 Oct 2026 24.71 ▲ 0.9% 52,076 of 70,373 shares
- 5 Oct 2026 24.49 ▲ 3.8% 1.21 lakh of 1.61 lakh shares
- 1 Oct 2026 23.59 ▼ 3.5% 1.05 lakh of 1.46 lakh shares
- 30 Sep 2026 24.44 ▼ 0.1% 52,939 of 1.19 lakh shares
- 29 Sep 2026 24.47 ▼ 1.5% 68,233 of 1.44 lakh shares
- 28 Sep 2026 24.85 ▼ 2.9% 64,372 of 1.01 lakh shares
- 25 Sep 2026 25.60 ▲ 1.7% 1.19 lakh of 1.86 lakh shares
- 24 Sep 2026 25.18 ▼ 2.9% 1.74 lakh of 2.94 lakh shares
- 23 Sep 2026 25.93 ▲ 6.5% 4.05 lakh of 7.96 lakh shares
- 22 Sep 2026 24.35 ▲ 0.2% 55,189 of 1.01 lakh shares
- 4 Nov 2026 26.42 ▲ 9.4% No BSE file for this period yet
- 3 Nov 2026 24.16 ▼ 1.9% No BSE file for this period yet
- 2 Nov 2026 24.63 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 23.80 ▼ 2.4% 4,877 of 5,560 shares
- 29 Oct 2026 24.39 ▲ 1.5% 18,505 of 22,651 shares
- 28 Oct 2026 24.03 ▼ 0.9% 6,969 of 9,571 shares
- 27 Oct 2026 24.26 ▲ 1.4% 6,722 of 8,261 shares
- 26 Oct 2026 23.93 ▼ 1.2% 8,564 of 10,192 shares
- 23 Oct 2026 24.22 ▼ 4.5% 17,764 of 20,053 shares
- 22 Oct 2026 25.37 ▼ 2.1% 8,230 of 9,156 shares
- 21 Oct 2026 25.91 ▼ 7.1% 7,057 of 9,990 shares
- 19 Oct 2026 27.88 ▼ 0.9% 11,690 of 21,281 shares
- 16 Oct 2026 28.12 ▲ 8.1% 52,028 of 69,011 shares
- 15 Oct 2026 26.01 ▼ 3.4% 10,098 of 11,444 shares
- 14 Oct 2026 26.92 ▲ 0.7% 19,805 of 24,513 shares
- 13 Oct 2026 26.72 ▲ 0.1% 43,605 of 49,552 shares
- 12 Oct 2026 26.70 ▲ 2.0% 10,419 of 14,596 shares
- 9 Oct 2026 26.18 ▲ 4.0% 11,273 of 14,222 shares
- 8 Oct 2026 25.18 ▼ 1.9% 17,494 of 22,232 shares
- 7 Oct 2026 25.67 ▲ 3.9% 14,361 of 17,686 shares
- 6 Oct 2026 24.71 ▲ 0.9% 6,273 of 6,658 shares
- 5 Oct 2026 24.49 ▲ 3.8% 8,477 of 10,230 shares
- 1 Oct 2026 23.59 ▼ 3.5% 20,657 of 24,152 shares
- 30 Sep 2026 24.44 ▼ 0.1% 12,684 of 13,787 shares
- 29 Sep 2026 24.47 ▼ 1.5% 10,400 of 12,733 shares
- 28 Sep 2026 24.85 ▼ 2.9% 10,706 of 12,911 shares
- 25 Sep 2026 25.60 ▲ 1.7% 9,670 of 13,795 shares
- 24 Sep 2026 25.18 ▼ 2.9% 34,951 of 44,394 shares
- 23 Sep 2026 25.93 ▲ 6.5% 35,744 of 47,912 shares
- 22 Sep 2026 24.35 ▲ 0.2% 6,263 of 9,796 shares
- 4 Nov 2026 26.42 ▲ 9.4% No BSE file for this period yet
- 3 Nov 2026 24.16 ▼ 1.9% No BSE file for this period yet
- 2 Nov 2026 24.63 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 23.80 ▼ 2.4% 66,457 of 98,528 shares
- 29 Oct 2026 24.39 ▲ 1.5% 1.00 lakh of 1.69 lakh shares
- 28 Oct 2026 24.03 ▼ 0.9% 52,597 of 1.18 lakh shares
- 27 Oct 2026 24.26 ▲ 1.4% 52,611 of 1.51 lakh shares
- 26 Oct 2026 23.93 ▼ 1.2% 98,416 of 1.88 lakh shares
- 23 Oct 2026 24.22 ▼ 4.5% 1.35 lakh of 2.70 lakh shares
- 22 Oct 2026 25.37 ▼ 2.1% 1.02 lakh of 1.88 lakh shares
- 21 Oct 2026 25.91 ▼ 7.1% 1.42 lakh of 2.73 lakh shares
- 19 Oct 2026 27.88 ▼ 0.9% 2.23 lakh of 5.10 lakh shares
- 16 Oct 2026 28.12 ▲ 8.1% 5.95 lakh of 12.49 lakh shares
- 15 Oct 2026 26.01 ▼ 3.4% 1.55 lakh of 2.32 lakh shares
- 14 Oct 2026 26.92 ▲ 0.7% 1.80 lakh of 2.61 lakh shares
- 13 Oct 2026 26.72 ▲ 0.1% 1.89 lakh of 2.57 lakh shares
- 12 Oct 2026 26.70 ▲ 2.0% 2.60 lakh of 3.64 lakh shares
- 9 Oct 2026 26.18 ▲ 4.0% 1.71 lakh of 2.89 lakh shares
- 8 Oct 2026 25.18 ▼ 1.9% 2.18 lakh of 3.54 lakh shares
- 7 Oct 2026 25.67 ▲ 3.9% 2.18 lakh of 3.99 lakh shares
- 6 Oct 2026 24.71 ▲ 0.9% 58,349 of 77,031 shares
- 5 Oct 2026 24.49 ▲ 3.8% 1.30 lakh of 1.71 lakh shares
- 1 Oct 2026 23.59 ▼ 3.5% 1.26 lakh of 1.70 lakh shares
- 30 Sep 2026 24.44 ▼ 0.1% 65,623 of 1.33 lakh shares
- 29 Sep 2026 24.47 ▼ 1.5% 78,633 of 1.56 lakh shares
- 28 Sep 2026 24.85 ▼ 2.9% 75,078 of 1.14 lakh shares
- 25 Sep 2026 25.60 ▲ 1.7% 1.28 lakh of 2.00 lakh shares
- 24 Sep 2026 25.18 ▼ 2.9% 2.09 lakh of 3.38 lakh shares
- 23 Sep 2026 25.93 ▲ 6.5% 4.41 lakh of 8.44 lakh shares
- 22 Sep 2026 24.35 ▲ 0.2% 61,452 of 1.11 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 26.42 ▲ 11.0% 4.90 lakh of 11.14 lakh shares · 3 days
- Week to 30 Oct 2026 23.80 ▼ 1.7% 3.25 lakh of 6.68 lakh shares · 5 days
- Week to 23 Oct 2026 24.22 ▼ 13.9% 5.56 lakh of 11.80 lakh shares · 4 days
- Week to 16 Oct 2026 28.12 ▲ 7.4% 12.44 lakh of 21.94 lakh shares · 5 days
- Week to 9 Oct 2026 26.18 ▲ 11.0% 7.37 lakh of 12.19 lakh shares · 5 days
- Week to 1 Oct 2026 23.59 ▼ 7.9% 2.91 lakh of 5.10 lakh shares · 4 days
- Week to 25 Sep 2026 25.60 ▲ 5.6% 8.13 lakh of 14.73 lakh shares · 5 days
- Week to 18 Sep 2026 24.24 ▼ 3.7% 3.29 lakh of 6.31 lakh shares · 4 days
- Week to 10 Sep 2026 24.61 ▼ 2.8% 4.35 lakh of 8.50 lakh shares · 4 days
- Week to 4 Sep 2026 25.31 ▼ 6.4% 9.70 lakh of 15.92 lakh shares · 5 days
- Week to 28 Aug 2026 27.04 ▲ 8.8% 14.59 lakh of 25.90 lakh shares · 5 days
- Week to 21 Aug 2026 24.86 ▲ 4.9% 6.96 lakh of 12.00 lakh shares · 5 days
- Week to 14 Aug 2026 23.70 ▼ 5.5% 5.73 lakh of 9.33 lakh shares · 5 days
- Week to 7 Aug 2026 25.07 ▲ 7.9% 7.58 lakh of 14.75 lakh shares · 5 days
- Week to 31 Jul 2026 23.24 ▲ 1.9% 2.31 lakh of 4.39 lakh shares · 5 days
- Week to 24 Jul 2026 22.81 ▼ 0.8% 3.25 lakh of 4.61 lakh shares · 5 days
- Week to 17 Jul 2026 23.00 ▼ 1.4% 3.26 lakh of 5.26 lakh shares · 5 days
- Week to 10 Jul 2026 23.32 ▼ 3.5% 3.66 lakh of 5.57 lakh shares · 5 days
- Week to 3 Jul 2026 24.17 ▼ 0.2% 4.10 lakh of 6.51 lakh shares · 5 days
- Week to 25 Jun 2026 24.21 ▼ 1.0% 2.46 lakh of 3.35 lakh shares · 4 days
- Week to 19 Jun 2026 24.46 ▲ 2.0% 4.63 lakh of 6.89 lakh shares · 5 days
- Week to 12 Jun 2026 23.97 ▼ 1.0% 3.32 lakh of 5.19 lakh shares · 5 days
- Week to 5 Jun 2026 24.21 ▼ 2.4% 3.01 lakh of 5.34 lakh shares · 5 days
- Week to 29 May 2026 24.81 ▼ 2.6% 3.37 lakh of 5.45 lakh shares · 4 days
- Week to 22 May 2026 25.46 ▲ 2.0% 4.41 lakh of 9.83 lakh shares · 5 days
- Week to 15 May 2026 24.96 ▼ 10.9% 5.71 lakh of 9.87 lakh shares · 5 days
- Week to 4 Nov 2026 26.42 ▲ 11.0% No BSE file for this period yet
- Week to 30 Oct 2026 23.80 ▼ 1.7% 45,637 of 56,235 shares · 5 days
- Week to 23 Oct 2026 24.22 ▼ 13.9% 44,741 of 60,480 shares · 4 days
- Week to 16 Oct 2026 28.12 ▲ 7.4% 1.36 lakh of 1.69 lakh shares · 5 days
- Week to 9 Oct 2026 26.18 ▲ 11.0% 57,878 of 71,028 shares · 5 days
- Week to 1 Oct 2026 23.59 ▼ 7.9% 54,447 of 63,583 shares · 4 days
- Week to 25 Sep 2026 25.60 ▲ 5.6% 1.07 lakh of 1.37 lakh shares · 5 days
- Week to 18 Sep 2026 24.24 ▼ 3.7% 52,073 of 59,797 shares · 4 days
- Week to 10 Sep 2026 24.61 ▼ 2.8% 39,273 of 61,056 shares · 4 days
- Week to 4 Sep 2026 25.31 ▼ 6.4% 1.30 lakh of 1.73 lakh shares · 5 days
- Week to 28 Aug 2026 27.04 ▲ 8.8% 2.29 lakh of 2.91 lakh shares · 5 days
- Week to 21 Aug 2026 24.86 ▲ 4.9% 93,872 of 1.10 lakh shares · 5 days
- Week to 14 Aug 2026 23.70 ▼ 5.5% 88,198 of 1.16 lakh shares · 5 days
- Week to 7 Aug 2026 25.07 ▲ 7.9% 93,198 of 1.35 lakh shares · 5 days
- Week to 31 Jul 2026 23.24 ▲ 1.9% 31,468 of 39,774 shares · 5 days
- Week to 24 Jul 2026 22.81 ▼ 0.8% 21,444 of 25,249 shares · 5 days
- Week to 17 Jul 2026 23.00 ▼ 1.4% 64,551 of 74,727 shares · 5 days
- Week to 10 Jul 2026 23.32 ▼ 3.5% 69,390 of 74,541 shares · 5 days
- Week to 3 Jul 2026 24.17 ▼ 0.2% 38,503 of 46,069 shares · 5 days
- Week to 25 Jun 2026 24.21 ▼ 1.0% 40,164 of 43,414 shares · 4 days
- Week to 19 Jun 2026 24.46 ▲ 2.0% 39,398 of 42,475 shares · 5 days
- Week to 12 Jun 2026 23.97 ▼ 1.0% 61,002 of 68,033 shares · 5 days
- Week to 5 Jun 2026 24.21 ▼ 2.4% 37,041 of 41,613 shares · 5 days
- Week to 29 May 2026 24.81 ▼ 2.6% 33,990 of 41,553 shares · 4 days
- Week to 22 May 2026 25.46 ▲ 2.0% 35,704 of 42,614 shares · 5 days
- Week to 15 May 2026 24.96 ▼ 10.9% 52,522 of 65,522 shares · 5 days
- Week to 4 Nov 2026 26.42 ▲ 11.0% No BSE file for this period yet
- Week to 30 Oct 2026 23.80 ▼ 1.7% 3.70 lakh of 7.24 lakh shares · 5 days
- Week to 23 Oct 2026 24.22 ▼ 13.9% 6.01 lakh of 12.40 lakh shares · 4 days
- Week to 16 Oct 2026 28.12 ▲ 7.4% 13.79 lakh of 23.63 lakh shares · 5 days
- Week to 9 Oct 2026 26.18 ▲ 11.0% 7.95 lakh of 12.90 lakh shares · 5 days
- Week to 1 Oct 2026 23.59 ▼ 7.9% 3.45 lakh of 5.74 lakh shares · 4 days
- Week to 25 Sep 2026 25.60 ▲ 5.6% 9.20 lakh of 16.10 lakh shares · 5 days
- Week to 18 Sep 2026 24.24 ▼ 3.7% 3.81 lakh of 6.90 lakh shares · 4 days
- Week to 10 Sep 2026 24.61 ▼ 2.8% 4.74 lakh of 9.11 lakh shares · 4 days
- Week to 4 Sep 2026 25.31 ▼ 6.4% 11.00 lakh of 17.64 lakh shares · 5 days
- Week to 28 Aug 2026 27.04 ▲ 8.8% 16.88 lakh of 28.81 lakh shares · 5 days
- Week to 21 Aug 2026 24.86 ▲ 4.9% 7.90 lakh of 13.10 lakh shares · 5 days
- Week to 14 Aug 2026 23.70 ▼ 5.5% 6.62 lakh of 10.49 lakh shares · 5 days
- Week to 7 Aug 2026 25.07 ▲ 7.9% 8.51 lakh of 16.10 lakh shares · 5 days
- Week to 31 Jul 2026 23.24 ▲ 1.9% 2.62 lakh of 4.79 lakh shares · 5 days
- Week to 24 Jul 2026 22.81 ▼ 0.8% 3.47 lakh of 4.87 lakh shares · 5 days
- Week to 17 Jul 2026 23.00 ▼ 1.4% 3.91 lakh of 6.00 lakh shares · 5 days
- Week to 10 Jul 2026 23.32 ▼ 3.5% 4.35 lakh of 6.32 lakh shares · 5 days
- Week to 3 Jul 2026 24.17 ▼ 0.2% 4.49 lakh of 6.97 lakh shares · 5 days
- Week to 25 Jun 2026 24.21 ▼ 1.0% 2.86 lakh of 3.78 lakh shares · 4 days
- Week to 19 Jun 2026 24.46 ▲ 2.0% 5.02 lakh of 7.32 lakh shares · 5 days
- Week to 12 Jun 2026 23.97 ▼ 1.0% 3.93 lakh of 5.87 lakh shares · 5 days
- Week to 5 Jun 2026 24.21 ▼ 2.4% 3.38 lakh of 5.76 lakh shares · 5 days
- Week to 29 May 2026 24.81 ▼ 2.6% 3.71 lakh of 5.86 lakh shares · 4 days
- Week to 22 May 2026 25.46 ▲ 2.0% 4.77 lakh of 10.26 lakh shares · 5 days
- Week to 15 May 2026 24.96 ▼ 10.9% 6.23 lakh of 10.52 lakh shares · 5 days
Monthly, newest first
- Nov 2026 26.42 ▲ 11.0% 4.90 lakh of 11.14 lakh shares · 3 days
- Oct 2026 23.80 ▼ 2.6% 29.67 lakh of 54.07 lakh shares · 20 days
- Sep 2026 24.44 ▼ 5.6% 26.24 lakh of 47.50 lakh shares · 20 days
- Aug 2026 25.88 ▲ 11.4% 35.95 lakh of 63.57 lakh shares · 21 days
- Jul 2026 23.24 ▼ 2.5% 14.58 lakh of 23.26 lakh shares · 23 days
- Jun 2026 23.83 ▼ 4.0% 15.42 lakh of 23.85 lakh shares · 21 days
- May 2026 24.81 ▼ 1.7% 19.51 lakh of 35.83 lakh shares · 19 days
- Apr 2026 25.23 ▲ 35.1% 27.36 lakh of 51.54 lakh shares · 20 days
- Mar 2026 18.68 ▼ 25.3% 34.62 lakh of 57.46 lakh shares · 19 days
- Feb 2026 24.99 ▲ 1.5% 29.60 lakh of 58.03 lakh shares · 20 days
- Jan 2026 24.63 ▼ 12.1% 26.95 lakh of 57.19 lakh shares · 20 days
- Dec 2025 28.01 ▲ 1.5% 28.46 lakh of 61.80 lakh shares · 22 days
- Nov 2025 27.60 ▼ 18.8% 52.60 lakh of 92.31 lakh shares · 19 days
- Oct 2025 33.99 ▼ 8.0% 49.35 lakh of 1.34 cr shares · 21 days
- Sep 2025 36.95 — 75.22 lakh of 1.72 cr shares · 22 days
- Aug 2025 27.02 ▼ 11.1% 17.10 lakh of 28.56 lakh shares · 19 days
- Jul 2025 30.41 ▲ 3.1% 36.81 lakh of 65.08 lakh shares · 23 days
- Jun 2025 29.50 ▲ 2.4% 33.00 lakh of 60.90 lakh shares · 21 days
- May 2025 28.82 ▲ 16.8% 46.83 lakh of 84.84 lakh shares · 21 days
- Apr 2025 24.68 ▲ 10.4% 34.33 lakh of 68.33 lakh shares · 19 days
- Mar 2025 22.36 ▼ 21.4% 80.31 lakh of 1.31 cr shares · 19 days
- Feb 2025 28.43 ▼ 12.7% 71.50 lakh of 1.07 cr shares · 19 days
- Jan 2025 32.55 ▼ 13.4% 42.68 lakh of 79.54 lakh shares · 23 days
- Dec 2024 37.58 ▼ 4.8% 35.18 lakh of 70.56 lakh shares · 21 days
- Nov 2024 39.49 ▼ 6.3% 27.21 lakh of 53.00 lakh shares · 19 days
- Oct 2024 42.14 ▼ 4.3% 46.11 lakh of 91.06 lakh shares · 22 days
- Sep 2024 44.04 ▼ 12.2% 78.17 lakh of 1.41 cr shares · 21 days
- Aug 2024 50.18 ▼ 3.4% 75.02 lakh of 1.57 cr shares · 21 days
- Jul 2024 51.95 ▲ 2.8% 95.97 lakh of 1.96 cr shares · 22 days
- Jun 2024 50.52 ▼ 6.2% 1.07 cr of 1.99 cr shares · 19 days
- May 2024 53.85 ▼ 9.5% 60.75 lakh of 1.29 cr shares · 21 days
- Apr 2024 59.50 ▲ 10.7% 61.83 lakh of 1.30 cr shares · 20 days
- Mar 2024 53.75 ▼ 17.6% 1.11 cr of 1.67 cr shares · 18 days
- Feb 2024 65.25 ▼ 9.6% 1.14 cr of 2.04 cr shares · 21 days
- Jan 2024 72.15 — 3.58 cr of 7.33 cr shares · 21 days
- Dec 2023 52.55 ▲ 4.4% 1.75 cr of 3.49 cr shares · 20 days
- Nov 2023 50.35 — 2.54 cr of 4.99 cr shares · 20 days
- Oct 2023 38.40 ▲ 12.4% 2.65 cr of 5.17 cr shares · 20 days
- Sep 2023 34.15 ▲ 1.0% 1.77 cr of 3.52 cr shares · 20 days
- Aug 2023 33.80 31.94 lakh of 47.93 lakh shares · 5 days
- Nov 2026 26.42 ▲ 11.0% No BSE file for this period yet
- Oct 2026 23.80 ▼ 2.6% 3.05 lakh of 3.81 lakh shares · 20 days
- Sep 2026 24.44 ▼ 5.6% 3.52 lakh of 4.55 lakh shares · 20 days
- Aug 2026 25.88 ▲ 11.4% 5.15 lakh of 6.67 lakh shares · 21 days
- Jul 2026 23.24 ▼ 2.5% 2.08 lakh of 2.39 lakh shares · 23 days
- Jun 2026 23.83 ▼ 4.0% 1.95 lakh of 2.17 lakh shares · 21 days
- May 2026 24.81 ▼ 1.7% 2.01 lakh of 2.51 lakh shares · 19 days
- Apr 2026 25.23 ▲ 35.1% 4.61 lakh of 5.93 lakh shares · 20 days
- Mar 2026 18.68 ▼ 25.3% 4.09 lakh of 5.12 lakh shares · 19 days
- Feb 2026 24.99 ▲ 1.5% 2.20 lakh of 2.84 lakh shares · 20 days
- Jan 2026 24.63 ▼ 12.1% 2.93 lakh of 3.95 lakh shares · 20 days
- Dec 2025 28.01 ▲ 1.5% 2.36 lakh of 3.03 lakh shares · 22 days
- Nov 2025 27.60 ▼ 18.8% 3.32 lakh of 5.01 lakh shares · 19 days
- Oct 2025 33.99 ▼ 8.0% 5.22 lakh of 8.67 lakh shares · 21 days
- Sep 2025 36.95 — 12.96 lakh of 19.45 lakh shares · 22 days
- Aug 2025 27.02 ▼ 11.1% 2.55 lakh of 3.55 lakh shares · 19 days
- Jul 2025 30.41 ▲ 3.1% 4.49 lakh of 6.38 lakh shares · 23 days
- Jun 2025 29.50 ▲ 2.4% 4.36 lakh of 7.37 lakh shares · 21 days
- May 2025 28.82 ▲ 16.8% 3.41 lakh of 4.98 lakh shares · 21 days
- Apr 2025 24.68 ▲ 10.4% 4.55 lakh of 7.81 lakh shares · 19 days
- Mar 2025 22.36 ▼ 21.4% 8.79 lakh of 14.20 lakh shares · 19 days
- Feb 2025 28.43 ▼ 12.7% 6.17 lakh of 9.80 lakh shares · 19 days
- Jan 2025 32.55 ▼ 13.4% 4.91 lakh of 7.25 lakh shares · 23 days
- Dec 2024 37.58 ▼ 4.8% 3.49 lakh of 5.88 lakh shares · 21 days
- Nov 2024 39.49 ▼ 6.3% 4.72 lakh of 8.04 lakh shares · 19 days
- Oct 2024 42.14 ▼ 4.3% 6.66 lakh of 10.99 lakh shares · 22 days
- Sep 2024 44.04 ▼ 12.2% 15.97 lakh of 24.01 lakh shares · 21 days
- Aug 2024 50.18 ▼ 3.4% 13.46 lakh of 24.02 lakh shares · 21 days
- Jul 2024 51.95 ▲ 2.8% 11.82 lakh of 20.39 lakh shares · 22 days
- Jun 2024 50.52 ▼ 6.2% 13.47 lakh of 25.95 lakh shares · 19 days
- May 2024 53.85 ▼ 9.5% 7.86 lakh of 13.94 lakh shares · 21 days
- Apr 2024 59.50 ▲ 10.7% 5.91 lakh of 11.23 lakh shares · 20 days
- Mar 2024 53.75 ▼ 17.6% 10.23 lakh of 19.03 lakh shares · 18 days
- Feb 2024 65.25 ▼ 9.6% 12.68 lakh of 24.55 lakh shares · 21 days
- Jan 2024 72.15 — 78.79 lakh of 1.19 cr shares · 21 days
- Dec 2023 52.55 ▲ 4.4% 22.94 lakh of 51.26 lakh shares · 20 days
- Nov 2023 50.35 — 32.68 lakh of 58.21 lakh shares · 20 days
- Oct 2023 38.40 ▲ 12.4% 27.17 lakh of 50.66 lakh shares · 20 days
- Sep 2023 34.15 ▲ 1.0% 15.84 lakh of 28.05 lakh shares · 20 days
- Aug 2023 33.80 9.59 lakh of 12.86 lakh shares · 5 days
- Nov 2026 26.42 ▲ 11.0% No BSE file for this period yet
- Oct 2026 23.80 ▼ 2.6% 32.72 lakh of 57.88 lakh shares · 20 days
- Sep 2026 24.44 ▼ 5.6% 29.76 lakh of 52.06 lakh shares · 20 days
- Aug 2026 25.88 ▲ 11.4% 41.10 lakh of 70.24 lakh shares · 21 days
- Jul 2026 23.24 ▼ 2.5% 16.65 lakh of 25.66 lakh shares · 23 days
- Jun 2026 23.83 ▼ 4.0% 17.38 lakh of 26.02 lakh shares · 21 days
- May 2026 24.81 ▼ 1.7% 21.53 lakh of 38.34 lakh shares · 19 days
- Apr 2026 25.23 ▲ 35.1% 31.97 lakh of 57.46 lakh shares · 20 days
- Mar 2026 18.68 ▼ 25.3% 38.71 lakh of 62.58 lakh shares · 19 days
- Feb 2026 24.99 ▲ 1.5% 31.80 lakh of 60.88 lakh shares · 20 days
- Jan 2026 24.63 ▼ 12.1% 29.88 lakh of 61.14 lakh shares · 20 days
- Dec 2025 28.01 ▲ 1.5% 30.83 lakh of 64.83 lakh shares · 22 days
- Nov 2025 27.60 ▼ 18.8% 55.92 lakh of 97.32 lakh shares · 19 days
- Oct 2025 33.99 ▼ 8.0% 54.57 lakh of 1.42 cr shares · 21 days
- Sep 2025 36.95 — 88.18 lakh of 1.92 cr shares · 22 days
- Aug 2025 27.02 ▼ 11.1% 19.65 lakh of 32.10 lakh shares · 19 days
- Jul 2025 30.41 ▲ 3.1% 41.30 lakh of 71.46 lakh shares · 23 days
- Jun 2025 29.50 ▲ 2.4% 37.36 lakh of 68.27 lakh shares · 21 days
- May 2025 28.82 ▲ 16.8% 50.24 lakh of 89.82 lakh shares · 21 days
- Apr 2025 24.68 ▲ 10.4% 38.87 lakh of 76.14 lakh shares · 19 days
- Mar 2025 22.36 ▼ 21.4% 89.10 lakh of 1.46 cr shares · 19 days
- Feb 2025 28.43 ▼ 12.7% 77.67 lakh of 1.16 cr shares · 19 days
- Jan 2025 32.55 ▼ 13.4% 47.60 lakh of 86.79 lakh shares · 23 days
- Dec 2024 37.58 ▼ 4.8% 38.67 lakh of 76.44 lakh shares · 21 days
- Nov 2024 39.49 ▼ 6.3% 31.92 lakh of 61.05 lakh shares · 19 days
- Oct 2024 42.14 ▼ 4.3% 52.77 lakh of 1.02 cr shares · 22 days
- Sep 2024 44.04 ▼ 12.2% 94.13 lakh of 1.65 cr shares · 21 days
- Aug 2024 50.18 ▼ 3.4% 88.47 lakh of 1.81 cr shares · 21 days
- Jul 2024 51.95 ▲ 2.8% 1.08 cr of 2.17 cr shares · 22 days
- Jun 2024 50.52 ▼ 6.2% 1.21 cr of 2.25 cr shares · 19 days
- May 2024 53.85 ▼ 9.5% 68.61 lakh of 1.43 cr shares · 21 days
- Apr 2024 59.50 ▲ 10.7% 67.75 lakh of 1.42 cr shares · 20 days
- Mar 2024 53.75 ▼ 17.6% 1.22 cr of 1.86 cr shares · 18 days
- Feb 2024 65.25 ▼ 9.6% 1.26 cr of 2.29 cr shares · 21 days
- Jan 2024 72.15 — 4.37 cr of 8.52 cr shares · 21 days
- Dec 2023 52.55 ▲ 4.4% 1.98 cr of 4.00 cr shares · 20 days
- Nov 2023 50.35 — 2.87 cr of 5.58 cr shares · 20 days
- Oct 2023 38.40 ▲ 12.4% 2.92 cr of 5.68 cr shares · 20 days
- Sep 2023 34.15 ▲ 1.0% 1.93 cr of 3.80 cr shares · 20 days
- Aug 2023 33.80 41.54 lakh of 60.79 lakh shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.