Delivery in Atmastco
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 112.50 ▲ 1.3% 6,800 of 6,800 shares
- 3 Nov 2026 111.10 ▼ 0.3% 11,200 of 11,200 shares
- 2 Nov 2026 111.45 ▲ 3.3% 26,800 of 29,600 shares
- 30 Oct 2026 107.90 ▲ 0.7% 10,000 of 12,800 shares
- 29 Oct 2026 107.20 ▲ 4.3% 22,800 of 23,200 shares
- 28 Oct 2026 102.75 ▲ 0.6% 4,800 of 5,200 shares
- 27 Oct 2026 102.10 ▲ 3.1% 2,800 of 2,800 shares
- 26 Oct 2026 99.00 ▲ 1.8% 10,400 of 12,800 shares
- 23 Oct 2026 97.25 ▼ 7.3% 46,800 of 49,600 shares
- 22 Oct 2026 104.90 ▼ 3.4% 13,200 of 14,400 shares
- 21 Oct 2026 108.55 ▼ 3.9% 16,800 of 19,200 shares
- 19 Oct 2026 112.95 ■ 0.0% 1,200 of 1,600 shares
- 16 Oct 2026 113.00 ▼ 0.8% 4,400 of 4,800 shares
- 15 Oct 2026 113.90 ▼ 0.4% 15,200 of 16,800 shares
- 14 Oct 2026 114.40 ▲ 4.8% 12,000 of 14,000 shares
- 13 Oct 2026 109.15 ▲ 6.5% 16,800 of 20,800 shares
- 12 Oct 2026 102.50 ▼ 5.3% 78,000 of 95,600 shares
- 9 Oct 2026 108.25 ▼ 5.6% 25,200 of 30,000 shares
- 8 Oct 2026 114.65 ▼ 2.7% 10,800 of 11,600 shares
- 7 Oct 2026 117.85 ▲ 0.7% 2,400 of 3,200 shares
- 6 Oct 2026 117.05 ▲ 2.1% 7,600 of 8,800 shares
- 5 Oct 2026 114.65 ▼ 0.7% 13,200 of 15,600 shares
- 1 Oct 2026 115.50 ▲ 1.3% 8,400 of 8,800 shares
- 30 Sep 2026 114.00 ▼ 0.9% 7,600 of 8,000 shares
- 29 Sep 2026 115.05 ▲ 2.2% 9,600 of 10,800 shares
- 28 Sep 2026 112.55 ▼ 4.8% 24,400 of 30,400 shares
- 25 Sep 2026 118.20 ▲ 2.2% 16,400 of 20,800 shares
- 24 Sep 2026 115.60 ▼ 4.9% 99,600 of 1.74 lakh shares
- 23 Sep 2026 121.60 ▼ 4.6% 55,600 of 67,200 shares
- 22 Sep 2026 127.50 ▲ 0.7% 6,400 of 7,600 shares
Weekly, newest first
- Week to 4 Nov 2026 112.50 ▲ 4.3% 44,800 of 47,600 shares · 3 days
- Week to 30 Oct 2026 107.90 ▲ 11.0% 50,800 of 56,800 shares · 5 days
- Week to 23 Oct 2026 97.25 ▼ 13.9% 78,000 of 84,800 shares · 4 days
- Week to 16 Oct 2026 113.00 ▲ 4.4% 1.26 lakh of 1.52 lakh shares · 5 days
- Week to 9 Oct 2026 108.25 ▼ 6.3% 59,200 of 69,200 shares · 5 days
- Week to 1 Oct 2026 115.50 ▼ 2.3% 50,000 of 58,000 shares · 4 days
- Week to 25 Sep 2026 118.20 ▼ 7.9% 1.88 lakh of 2.83 lakh shares · 5 days
- Week to 18 Sep 2026 128.35 ▼ 1.4% 40,800 of 47,600 shares · 4 days
- Week to 10 Sep 2026 128.60 ▼ 7.8% 50,800 of 66,000 shares · 4 days
- Week to 4 Sep 2026 139.50 ▼ 3.7% 48,000 of 56,800 shares · 5 days
- Week to 28 Aug 2026 144.90 ▼ 1.0% 83,600 of 1.04 lakh shares · 5 days
- Week to 21 Aug 2026 146.35 ▼ 3.1% 73,200 of 93,600 shares · 5 days
- Week to 14 Aug 2026 151.00 ▲ 1.0% 62,800 of 65,600 shares · 5 days
- Week to 7 Aug 2026 149.55 ▼ 1.4% 38,800 of 40,400 shares · 5 days
- Week to 31 Jul 2026 151.75 ▼ 3.7% 33,600 of 34,800 shares · 5 days
- Week to 24 Jul 2026 157.50 ▼ 0.5% 26,000 of 27,600 shares · 5 days
- Week to 17 Jul 2026 158.35 ▼ 2.2% 56,400 of 61,600 shares · 5 days
- Week to 10 Jul 2026 161.85 ▼ 2.5% 54,800 of 62,000 shares · 5 days
- Week to 3 Jul 2026 165.95 ▼ 2.2% 80,000 of 96,800 shares · 5 days
- Week to 25 Jun 2026 169.75 ▼ 4.5% 96,000 of 1.02 lakh shares · 4 days
- Week to 19 Jun 2026 177.80 ▲ 0.3% 1.34 lakh of 1.37 lakh shares · 5 days
- Week to 12 Jun 2026 177.20 ▲ 3.0% 99,200 of 1.07 lakh shares · 5 days
- Week to 5 Jun 2026 172.05 ▼ 1.7% 62,000 of 67,200 shares · 5 days
- Week to 29 May 2026 175.10 ▼ 4.6% 92,800 of 96,400 shares · 4 days
- Week to 22 May 2026 183.45 ▼ 1.0% 1.34 lakh of 1.42 lakh shares · 5 days
- Week to 15 May 2026 185.30 ▼ 4.9% 4.22 lakh of 5.47 lakh shares · 5 days
Monthly, newest first
- Nov 2026 112.50 ▲ 4.3% 44,800 of 47,600 shares · 3 days
- Oct 2026 107.90 ▼ 5.4% 3.23 lakh of 3.72 lakh shares · 20 days
- Sep 2026 114.00 ▼ 21.9% 3.63 lakh of 4.96 lakh shares · 20 days
- Aug 2026 145.90 ▼ 3.9% 2.64 lakh of 3.10 lakh shares · 21 days
- Jul 2026 151.75 ▼ 9.8% 2.12 lakh of 2.36 lakh shares · 23 days
- Jun 2026 168.15 ▼ 4.0% 4.30 lakh of 4.60 lakh shares · 21 days
- May 2026 175.10 ▲ 20.9% 9.59 lakh of 11.65 lakh shares · 19 days
- Apr 2026 144.80 ▲ 45.1% 4.44 lakh of 6.39 lakh shares · 20 days
- Mar 2026 99.80 ▼ 32.7% 7.60 lakh of 9.64 lakh shares · 19 days
- Feb 2026 148.20 ▲ 4.5% 3.15 lakh of 4.88 lakh shares · 20 days
- Jan 2026 141.85 ▲ 10.2% 4.69 lakh of 7.06 lakh shares · 20 days
- Dec 2025 128.75 ▼ 26.1% 4.39 lakh of 6.69 lakh shares · 22 days
- Nov 2025 174.30 ▼ 13.3% 3.22 lakh of 5.03 lakh shares · 19 days
- Oct 2025 201.05 ▼ 0.7% 3.44 lakh of 5.47 lakh shares · 21 days
- Sep 2025 202.45 ▼ 13.2% 7.46 lakh of 10.25 lakh shares · 22 days
- Aug 2025 233.15 ▲ 4.4% 9.72 lakh of 13.17 lakh shares · 19 days
- Jul 2025 223.25 ■ 0.0% 9.94 lakh of 14.54 lakh shares · 23 days
- Jun 2025 223.30 ▲ 12.4% 12.82 lakh of 18.87 lakh shares · 21 days
- May 2025 198.60 ▲ 19.2% 8.23 lakh of 10.88 lakh shares · 21 days
- Apr 2025 166.60 ▼ 8.4% 6.41 lakh of 8.73 lakh shares · 19 days
- Mar 2025 181.95 ▼ 16.7% 18.07 lakh of 23.41 lakh shares · 19 days
- Feb 2025 218.40 ▼ 21.6% 7.02 lakh of 7.82 lakh shares · 19 days
- Jan 2025 278.45 ▲ 2.0% 12.46 lakh of 12.70 lakh shares · 23 days
- Dec 2024 273.05 — 14.76 lakh of 15.47 lakh shares · 21 days
- Nov 2024 208.40 ▼ 0.2% 4.52 lakh of 4.59 lakh shares · 19 days
- Oct 2024 208.85 ▼ 18.1% 13.86 lakh of 15.16 lakh shares · 22 days
- Sep 2024 255.05 ▼ 0.9% 12.17 lakh of 13.27 lakh shares · 21 days
- Aug 2024 257.35 ▼ 10.5% 15.90 lakh of 17.20 lakh shares · 21 days
- Jul 2024 287.60 ▼ 8.5% 18.25 lakh of 26.22 lakh shares · 22 days
- Jun 2024 314.20 — 19.04 lakh of 28.29 lakh shares · 19 days
- May 2024 223.90 ▼ 6.6% 24.45 lakh of 41.64 lakh shares · 21 days
- Apr 2024 239.85 — 28.49 lakh of 48.26 lakh shares · 20 days
- Mar 2024 142.25 — 60.98 lakh of 90.70 lakh shares · 18 days
- Feb 2024 116.05 67.25 lakh of 69.36 lakh shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.