Delivery in Atul Auto
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 390.50 ▲ 1.0% 42,551 of 92,553 shares
- 3 Nov 2026 386.50 ▲ 0.1% 38,539 of 77,721 shares
- 2 Nov 2026 386.15 ▼ 5.0% 1.10 lakh of 3.91 lakh shares
- 30 Oct 2026 406.35 ▼ 3.2% 51,642 of 1.11 lakh shares
- 29 Oct 2026 419.70 ▲ 1.8% 38,917 of 69,709 shares
- 28 Oct 2026 412.25 ▲ 1.4% 19,306 of 56,417 shares
- 27 Oct 2026 406.65 ▲ 3.9% 37,633 of 1.24 lakh shares
- 26 Oct 2026 391.55 ▲ 1.0% 37,338 of 95,274 shares
- 23 Oct 2026 387.70 ▼ 3.2% 69,177 of 1.32 lakh shares
- 22 Oct 2026 400.60 ▼ 0.6% 22,834 of 48,635 shares
- 21 Oct 2026 402.85 ▼ 2.8% 67,961 of 1.57 lakh shares
- 19 Oct 2026 414.30 ▼ 2.1% 22,240 of 45,694 shares
- 16 Oct 2026 423.05 ▲ 0.3% 14,292 of 35,470 shares
- 15 Oct 2026 421.65 ▼ 1.8% 17,115 of 44,584 shares
- 14 Oct 2026 429.35 ▲ 2.7% 28,456 of 85,457 shares
- 13 Oct 2026 418.10 ▲ 0.5% 27,134 of 1.03 lakh shares
- 12 Oct 2026 416.10 ▼ 0.1% 17,189 of 40,571 shares
- 9 Oct 2026 416.60 ▲ 1.5% 21,374 of 43,607 shares
- 8 Oct 2026 410.35 ▼ 3.7% 48,470 of 93,982 shares
- 7 Oct 2026 426.25 ▼ 0.3% 13,271 of 33,902 shares
- 6 Oct 2026 427.50 ▲ 0.7% 17,421 of 42,113 shares
- 5 Oct 2026 424.50 ▼ 0.1% 26,661 of 65,738 shares
- 1 Oct 2026 424.80 ▼ 5.2% 1.48 lakh of 6.72 lakh shares
- 30 Sep 2026 448.15 ▲ 2.1% 44,206 of 83,527 shares
- 29 Sep 2026 438.75 ▼ 0.4% 22,053 of 45,338 shares
- 28 Sep 2026 440.55 ▼ 1.7% 22,534 of 39,659 shares
- 25 Sep 2026 448.25 ▲ 0.2% 18,344 of 35,098 shares
- 24 Sep 2026 447.55 ▼ 2.2% 26,244 of 48,768 shares
- 23 Sep 2026 457.75 ▲ 2.5% 48,229 of 96,934 shares
- 22 Sep 2026 446.60 ▼ 0.5% 20,553 of 35,641 shares
- 4 Nov 2026 390.50 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 386.50 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 386.15 ▼ 5.0% No BSE file for this period yet
- 30 Oct 2026 406.35 ▼ 3.2% 2,888 of 4,860 shares
- 29 Oct 2026 419.70 ▲ 1.8% 4,500 of 5,516 shares
- 28 Oct 2026 412.25 ▲ 1.4% 1,579 of 3,566 shares
- 27 Oct 2026 406.65 ▲ 3.9% 2,866 of 5,000 shares
- 26 Oct 2026 391.55 ▲ 1.0% 1,457 of 2,808 shares
- 23 Oct 2026 387.70 ▼ 3.2% 3,761 of 6,778 shares
- 22 Oct 2026 400.60 ▼ 0.6% 5,532 of 7,944 shares
- 21 Oct 2026 402.85 ▼ 2.8% 6,999 of 11,209 shares
- 19 Oct 2026 414.30 ▼ 2.1% 1,159 of 1,771 shares
- 16 Oct 2026 423.05 ▲ 0.3% 1,290 of 1,851 shares
- 15 Oct 2026 421.65 ▼ 1.8% 2,506 of 3,036 shares
- 14 Oct 2026 429.35 ▲ 2.7% 3,356 of 5,978 shares
- 13 Oct 2026 418.10 ▲ 0.5% 6,320 of 8,435 shares
- 12 Oct 2026 416.10 ▼ 0.1% 1,612 of 2,773 shares
- 9 Oct 2026 416.60 ▲ 1.5% 1,485 of 2,485 shares
- 8 Oct 2026 410.35 ▼ 3.7% 5,323 of 8,063 shares
- 7 Oct 2026 426.25 ▼ 0.3% 1,302 of 2,118 shares
- 6 Oct 2026 427.50 ▲ 0.7% 1,571 of 2,213 shares
- 5 Oct 2026 424.50 ▼ 0.1% 1,224 of 2,632 shares
- 1 Oct 2026 424.80 ▼ 5.2% 19,431 of 37,347 shares
- 30 Sep 2026 448.15 ▲ 2.1% 2,319 of 3,178 shares
- 29 Sep 2026 438.75 ▼ 0.4% 1,853 of 3,139 shares
- 28 Sep 2026 440.55 ▼ 1.7% 1,588 of 2,452 shares
- 25 Sep 2026 448.25 ▲ 0.2% 3,349 of 5,156 shares
- 24 Sep 2026 447.55 ▼ 2.2% 3,995 of 6,264 shares
- 23 Sep 2026 457.75 ▲ 2.5% 3,328 of 4,788 shares
- 22 Sep 2026 446.60 ▼ 0.5% 955 of 1,419 shares
- 4 Nov 2026 390.50 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 386.50 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 386.15 ▼ 5.0% No BSE file for this period yet
- 30 Oct 2026 406.35 ▼ 3.2% 54,530 of 1.16 lakh shares
- 29 Oct 2026 419.70 ▲ 1.8% 43,417 of 75,225 shares
- 28 Oct 2026 412.25 ▲ 1.4% 20,885 of 59,983 shares
- 27 Oct 2026 406.65 ▲ 3.9% 40,499 of 1.29 lakh shares
- 26 Oct 2026 391.55 ▲ 1.0% 38,795 of 98,082 shares
- 23 Oct 2026 387.70 ▼ 3.2% 72,938 of 1.38 lakh shares
- 22 Oct 2026 400.60 ▼ 0.6% 28,366 of 56,579 shares
- 21 Oct 2026 402.85 ▼ 2.8% 74,960 of 1.69 lakh shares
- 19 Oct 2026 414.30 ▼ 2.1% 23,399 of 47,465 shares
- 16 Oct 2026 423.05 ▲ 0.3% 15,582 of 37,321 shares
- 15 Oct 2026 421.65 ▼ 1.8% 19,621 of 47,620 shares
- 14 Oct 2026 429.35 ▲ 2.7% 31,812 of 91,435 shares
- 13 Oct 2026 418.10 ▲ 0.5% 33,454 of 1.11 lakh shares
- 12 Oct 2026 416.10 ▼ 0.1% 18,801 of 43,344 shares
- 9 Oct 2026 416.60 ▲ 1.5% 22,859 of 46,092 shares
- 8 Oct 2026 410.35 ▼ 3.7% 53,793 of 1.02 lakh shares
- 7 Oct 2026 426.25 ▼ 0.3% 14,573 of 36,020 shares
- 6 Oct 2026 427.50 ▲ 0.7% 18,992 of 44,326 shares
- 5 Oct 2026 424.50 ▼ 0.1% 27,885 of 68,370 shares
- 1 Oct 2026 424.80 ▼ 5.2% 1.67 lakh of 7.09 lakh shares
- 30 Sep 2026 448.15 ▲ 2.1% 46,525 of 86,705 shares
- 29 Sep 2026 438.75 ▼ 0.4% 23,906 of 48,477 shares
- 28 Sep 2026 440.55 ▼ 1.7% 24,122 of 42,111 shares
- 25 Sep 2026 448.25 ▲ 0.2% 21,693 of 40,254 shares
- 24 Sep 2026 447.55 ▼ 2.2% 30,239 of 55,032 shares
- 23 Sep 2026 457.75 ▲ 2.5% 51,557 of 1.02 lakh shares
- 22 Sep 2026 446.60 ▼ 0.5% 21,508 of 37,060 shares
Weekly, newest first
- Week to 4 Nov 2026 390.50 ▼ 3.9% 1.91 lakh of 5.61 lakh shares · 3 days
- Week to 30 Oct 2026 406.35 ▲ 4.8% 1.85 lakh of 4.57 lakh shares · 5 days
- Week to 23 Oct 2026 387.70 ▼ 8.4% 1.82 lakh of 3.83 lakh shares · 4 days
- Week to 16 Oct 2026 423.05 ▲ 1.5% 1.04 lakh of 3.09 lakh shares · 5 days
- Week to 9 Oct 2026 416.60 ▼ 1.9% 1.27 lakh of 2.79 lakh shares · 5 days
- Week to 1 Oct 2026 424.80 ▼ 5.2% 2.37 lakh of 8.40 lakh shares · 4 days
- Week to 25 Sep 2026 448.25 ▲ 0.4% 1.46 lakh of 3.04 lakh shares · 5 days
- Week to 18 Sep 2026 446.45 ▲ 0.2% 1.28 lakh of 3.00 lakh shares · 4 days
- Week to 10 Sep 2026 449.65 ▼ 3.3% 1.49 lakh of 2.82 lakh shares · 4 days
- Week to 4 Sep 2026 465.15 ▼ 3.8% 3.51 lakh of 9.09 lakh shares · 5 days
- Week to 28 Aug 2026 483.35 ▲ 0.1% 1.75 lakh of 3.22 lakh shares · 5 days
- Week to 21 Aug 2026 483.05 ▼ 2.3% 1.93 lakh of 4.10 lakh shares · 5 days
- Week to 14 Aug 2026 494.60 ▼ 14.3% 8.85 lakh of 22.63 lakh shares · 5 days
- Week to 7 Aug 2026 576.90 ▲ 11.9% 13.07 lakh of 42.85 lakh shares · 5 days
- Week to 31 Jul 2026 515.45 ▲ 8.9% 7.19 lakh of 21.49 lakh shares · 5 days
- Week to 24 Jul 2026 473.40 ▼ 2.1% 1.10 lakh of 2.75 lakh shares · 5 days
- Week to 17 Jul 2026 483.45 ▼ 1.6% 1.86 lakh of 3.86 lakh shares · 5 days
- Week to 10 Jul 2026 491.25 ▲ 0.3% 3.22 lakh of 7.29 lakh shares · 5 days
- Week to 3 Jul 2026 489.90 ▲ 4.7% 4.92 lakh of 16.12 lakh shares · 5 days
- Week to 25 Jun 2026 467.80 ▼ 1.3% 1.04 lakh of 2.28 lakh shares · 4 days
- Week to 19 Jun 2026 473.95 ▲ 4.0% 1.94 lakh of 4.65 lakh shares · 5 days
- Week to 12 Jun 2026 455.70 ▼ 2.8% 1.99 lakh of 4.92 lakh shares · 5 days
- Week to 5 Jun 2026 468.75 ▼ 2.5% 1.99 lakh of 7.50 lakh shares · 5 days
- Week to 29 May 2026 480.85 ▼ 0.9% 2.16 lakh of 5.57 lakh shares · 4 days
- Week to 22 May 2026 485.05 ▼ 6.3% 4.12 lakh of 15.22 lakh shares · 5 days
- Week to 15 May 2026 517.90 ▲ 3.8% 6.80 lakh of 19.88 lakh shares · 5 days
- Week to 4 Nov 2026 390.50 ▼ 3.9% No BSE file for this period yet
- Week to 30 Oct 2026 406.35 ▲ 4.8% 13,290 of 21,750 shares · 5 days
- Week to 23 Oct 2026 387.70 ▼ 8.4% 17,451 of 27,702 shares · 4 days
- Week to 16 Oct 2026 423.05 ▲ 1.5% 15,084 of 22,073 shares · 5 days
- Week to 9 Oct 2026 416.60 ▼ 1.9% 10,905 of 17,511 shares · 5 days
- Week to 1 Oct 2026 424.80 ▼ 5.2% 25,191 of 46,116 shares · 4 days
- Week to 25 Sep 2026 448.25 ▲ 0.4% 14,189 of 21,683 shares · 5 days
- Week to 18 Sep 2026 446.45 ▲ 0.2% 17,081 of 27,397 shares · 4 days
- Week to 10 Sep 2026 449.65 ▼ 3.3% 33,583 of 44,849 shares · 4 days
- Week to 4 Sep 2026 465.15 ▼ 3.8% 29,478 of 58,567 shares · 5 days
- Week to 28 Aug 2026 483.35 ▲ 0.1% 17,148 of 24,692 shares · 5 days
- Week to 21 Aug 2026 483.05 ▼ 2.3% 27,177 of 40,500 shares · 5 days
- Week to 14 Aug 2026 494.60 ▼ 14.3% 73,380 of 1.25 lakh shares · 5 days
- Week to 7 Aug 2026 576.90 ▲ 11.9% 1.47 lakh of 2.45 lakh shares · 5 days
- Week to 31 Jul 2026 515.45 ▲ 8.9% 64,654 of 1.24 lakh shares · 5 days
- Week to 24 Jul 2026 473.40 ▼ 2.1% 11,926 of 19,779 shares · 5 days
- Week to 17 Jul 2026 483.45 ▼ 1.6% 17,936 of 26,282 shares · 5 days
- Week to 10 Jul 2026 491.25 ▲ 0.3% 34,872 of 53,676 shares · 5 days
- Week to 3 Jul 2026 489.90 ▲ 4.7% 60,392 of 1.04 lakh shares · 5 days
- Week to 25 Jun 2026 467.80 ▼ 1.3% 15,253 of 22,117 shares · 4 days
- Week to 19 Jun 2026 473.95 ▲ 4.0% 18,726 of 34,149 shares · 5 days
- Week to 12 Jun 2026 455.70 ▼ 2.8% 20,748 of 32,116 shares · 5 days
- Week to 5 Jun 2026 468.75 ▼ 2.5% 30,199 of 50,134 shares · 5 days
- Week to 29 May 2026 480.85 ▼ 0.9% 18,878 of 29,837 shares · 4 days
- Week to 22 May 2026 485.05 ▼ 6.3% 60,133 of 1.09 lakh shares · 5 days
- Week to 15 May 2026 517.90 ▲ 3.8% 55,968 of 1.06 lakh shares · 5 days
- Week to 4 Nov 2026 390.50 ▼ 3.9% No BSE file for this period yet
- Week to 30 Oct 2026 406.35 ▲ 4.8% 1.98 lakh of 4.78 lakh shares · 5 days
- Week to 23 Oct 2026 387.70 ▼ 8.4% 2.00 lakh of 4.11 lakh shares · 4 days
- Week to 16 Oct 2026 423.05 ▲ 1.5% 1.19 lakh of 3.31 lakh shares · 5 days
- Week to 9 Oct 2026 416.60 ▼ 1.9% 1.38 lakh of 2.97 lakh shares · 5 days
- Week to 1 Oct 2026 424.80 ▼ 5.2% 2.62 lakh of 8.86 lakh shares · 4 days
- Week to 25 Sep 2026 448.25 ▲ 0.4% 1.61 lakh of 3.25 lakh shares · 5 days
- Week to 18 Sep 2026 446.45 ▲ 0.2% 1.45 lakh of 3.28 lakh shares · 4 days
- Week to 10 Sep 2026 449.65 ▼ 3.3% 1.83 lakh of 3.27 lakh shares · 4 days
- Week to 4 Sep 2026 465.15 ▼ 3.8% 3.80 lakh of 9.68 lakh shares · 5 days
- Week to 28 Aug 2026 483.35 ▲ 0.1% 1.92 lakh of 3.47 lakh shares · 5 days
- Week to 21 Aug 2026 483.05 ▼ 2.3% 2.20 lakh of 4.51 lakh shares · 5 days
- Week to 14 Aug 2026 494.60 ▼ 14.3% 9.58 lakh of 23.87 lakh shares · 5 days
- Week to 7 Aug 2026 576.90 ▲ 11.9% 14.54 lakh of 45.30 lakh shares · 5 days
- Week to 31 Jul 2026 515.45 ▲ 8.9% 7.83 lakh of 22.73 lakh shares · 5 days
- Week to 24 Jul 2026 473.40 ▼ 2.1% 1.22 lakh of 2.95 lakh shares · 5 days
- Week to 17 Jul 2026 483.45 ▼ 1.6% 2.04 lakh of 4.12 lakh shares · 5 days
- Week to 10 Jul 2026 491.25 ▲ 0.3% 3.56 lakh of 7.83 lakh shares · 5 days
- Week to 3 Jul 2026 489.90 ▲ 4.7% 5.52 lakh of 17.15 lakh shares · 5 days
- Week to 25 Jun 2026 467.80 ▼ 1.3% 1.19 lakh of 2.50 lakh shares · 4 days
- Week to 19 Jun 2026 473.95 ▲ 4.0% 2.12 lakh of 4.99 lakh shares · 5 days
- Week to 12 Jun 2026 455.70 ▼ 2.8% 2.20 lakh of 5.24 lakh shares · 5 days
- Week to 5 Jun 2026 468.75 ▼ 2.5% 2.29 lakh of 8.00 lakh shares · 5 days
- Week to 29 May 2026 480.85 ▼ 0.9% 2.35 lakh of 5.86 lakh shares · 4 days
- Week to 22 May 2026 485.05 ▼ 6.3% 4.72 lakh of 16.31 lakh shares · 5 days
- Week to 15 May 2026 517.90 ▲ 3.8% 7.36 lakh of 20.94 lakh shares · 5 days
Monthly, newest first
- Nov 2026 390.50 ▼ 3.9% 1.91 lakh of 5.61 lakh shares · 3 days
- Oct 2026 406.35 ▼ 9.3% 7.46 lakh of 21.00 lakh shares · 20 days
- Sep 2026 448.15 ▼ 7.9% 8.20 lakh of 18.83 lakh shares · 20 days
- Aug 2026 486.70 ▼ 5.6% 26.04 lakh of 73.61 lakh shares · 21 days
- Jul 2026 515.45 ▲ 7.0% 16.74 lakh of 46.76 lakh shares · 23 days
- Jun 2026 481.80 ▲ 0.2% 8.49 lakh of 24.10 lakh shares · 21 days
- May 2026 480.85 ▼ 1.5% 17.71 lakh of 56.08 lakh shares · 19 days
- Apr 2026 488.30 ▲ 27.8% 31.87 lakh of 2.72 cr shares · 20 days
- Mar 2026 382.20 ▼ 22.9% 11.53 lakh of 32.27 lakh shares · 19 days
- Feb 2026 495.80 ▲ 23.6% 25.50 lakh of 1.54 cr shares · 20 days
- Jan 2026 401.15 ▼ 8.8% 9.55 lakh of 49.20 lakh shares · 20 days
- Dec 2025 439.80 ▼ 7.0% 5.91 lakh of 14.53 lakh shares · 22 days
- Nov 2025 473.05 ▼ 2.2% 9.88 lakh of 61.70 lakh shares · 19 days
- Oct 2025 483.90 ▲ 1.9% 8.09 lakh of 33.42 lakh shares · 21 days
- Sep 2025 474.80 ▲ 11.4% 37.25 lakh of 3.43 cr shares · 22 days
- Aug 2025 426.30 ▼ 4.1% 4.09 lakh of 11.49 lakh shares · 19 days
- Jul 2025 444.30 ▼ 3.4% 5.65 lakh of 12.99 lakh shares · 23 days
- Jun 2025 459.90 ▼ 5.0% 7.29 lakh of 17.07 lakh shares · 21 days
- May 2025 484.00 ▲ 4.2% 6.97 lakh of 15.60 lakh shares · 21 days
- Apr 2025 464.50 ▲ 5.2% 10.22 lakh of 45.11 lakh shares · 19 days
- Mar 2025 441.65 ▲ 0.2% 7.50 lakh of 16.33 lakh shares · 19 days
- Feb 2025 440.55 ▼ 14.6% 4.15 lakh of 11.78 lakh shares · 19 days
- Jan 2025 515.90 ▼ 10.9% 4.74 lakh of 10.39 lakh shares · 23 days
- Dec 2024 578.80 ▲ 2.1% 8.82 lakh of 20.04 lakh shares · 21 days
- Nov 2024 566.90 ▼ 6.6% 5.56 lakh of 10.50 lakh shares · 19 days
- Oct 2024 607.10 ▼ 4.8% 5.65 lakh of 9.96 lakh shares · 18 days
- Jul 2024 724.80 ▲ 15.6% 33.71 lakh of 1.56 cr shares · 11 days
- Jun 2024 626.90 — 22.89 lakh of 82.78 lakh shares · 19 days
- May 2024 510.70 ▼ 3.1% 21.15 lakh of 83.74 lakh shares · 21 days
- Apr 2024 527.05 ▲ 10.8% 11.38 lakh of 29.98 lakh shares · 20 days
- Mar 2024 475.70 ▼ 11.9% 14.39 lakh of 38.27 lakh shares · 18 days
- Feb 2024 539.80 ▼ 5.1% 13.51 lakh of 36.68 lakh shares · 21 days
- Jan 2024 568.70 ▼ 0.6% 19.11 lakh of 50.02 lakh shares · 21 days
- Dec 2023 572.10 ▼ 7.0% 12.46 lakh of 23.61 lakh shares · 20 days
- Nov 2023 615.00 ▲ 0.5% 16.50 lakh of 34.06 lakh shares · 20 days
- Oct 2023 611.80 ▲ 1.7% 24.84 lakh of 57.16 lakh shares · 20 days
- Sep 2023 601.65 ▲ 1.7% 28.94 lakh of 71.20 lakh shares · 20 days
- Aug 2023 591.45 — 56.83 lakh of 2.74 cr shares · 22 days
- Jul 2023 367.25 ▲ 5.6% 25.58 lakh of 73.68 lakh shares · 21 days
- Jun 2023 347.70 ▼ 2.9% 16.05 lakh of 42.23 lakh shares · 21 days
- May 2023 358.15 ▼ 6.3% 27.87 lakh of 74.81 lakh shares · 22 days
- Apr 2023 382.30 ▲ 22.0% 36.95 lakh of 1.89 cr shares · 17 days
- Mar 2023 313.40 ▼ 9.1% 14.59 lakh of 56.56 lakh shares · 21 days
- Feb 2023 344.70 ▲ 7.2% 29.14 lakh of 1.28 cr shares · 20 days
- Jan 2023 321.45 ▲ 14.4% 26.32 lakh of 1.13 cr shares · 21 days
- Dec 2022 281.00 ▼ 11.2% 16.67 lakh of 44.89 lakh shares · 22 days
- Nov 2022 316.45 ▲ 10.2% 27.54 lakh of 80.18 lakh shares · 21 days
- Oct 2022 287.10 — 43.99 lakh of 1.19 cr shares · 19 days
- Sep 2022 187.90 ▼ 3.3% 15.98 lakh of 40.02 lakh shares · 22 days
- Aug 2022 194.25 ▲ 13.5% 8.81 lakh of 17.77 lakh shares · 20 days
- Jul 2022 171.10 ▲ 0.9% 3.65 lakh of 8.50 lakh shares · 21 days
- Jun 2022 169.55 ▼ 1.9% 4.00 lakh of 10.08 lakh shares · 22 days
- May 2022 172.80 ▼ 6.8% 5.76 lakh of 13.31 lakh shares · 21 days
- Apr 2022 185.50 ▲ 14.9% 17.95 lakh of 51.68 lakh shares · 19 days
- Mar 2022 161.45 ▼ 9.1% 10.03 lakh of 17.30 lakh shares · 21 days
- Feb 2022 177.70 ▼ 12.1% 6.92 lakh of 13.79 lakh shares · 20 days
- Jan 2022 202.25 ▲ 6.1% 13.08 lakh of 27.07 lakh shares · 20 days
- Dec 2021 190.70 ▼ 8.9% 11.43 lakh of 23.55 lakh shares · 23 days
- Nov 2021 209.35 ▼ 12.9% 17.25 lakh of 43.20 lakh shares · 19 days
- Oct 2021 240.45 ▲ 11.8% 27.51 lakh of 68.11 lakh shares · 20 days
- Nov 2026 390.50 ▼ 3.9% No BSE file for this period yet
- Oct 2026 406.35 ▼ 9.3% 76,161 of 1.26 lakh shares · 20 days
- Sep 2026 448.15 ▼ 7.9% 97,875 of 1.57 lakh shares · 20 days
- Aug 2026 486.70 ▼ 5.6% 2.67 lakh of 4.38 lakh shares · 21 days
- Jul 2026 515.45 ▲ 7.0% 1.70 lakh of 2.91 lakh shares · 23 days
- Jun 2026 481.80 ▲ 0.2% 1.05 lakh of 1.75 lakh shares · 21 days
- May 2026 480.85 ▼ 1.5% 1.80 lakh of 3.38 lakh shares · 19 days
- Apr 2026 488.30 ▲ 27.8% 6.04 lakh of 14.93 lakh shares · 20 days
- Mar 2026 382.20 ▼ 22.9% 1.23 lakh of 2.24 lakh shares · 19 days
- Feb 2026 495.80 ▲ 23.6% 3.59 lakh of 8.42 lakh shares · 20 days
- Jan 2026 401.15 ▼ 8.8% 1.19 lakh of 2.68 lakh shares · 20 days
- Dec 2025 439.80 ▼ 7.0% 43,533 of 72,108 shares · 22 days
- Nov 2025 473.05 ▼ 2.2% 1.13 lakh of 2.60 lakh shares · 19 days
- Oct 2025 483.90 ▲ 1.9% 1.16 lakh of 2.67 lakh shares · 21 days
- Sep 2025 474.80 ▲ 11.4% 11.01 lakh of 29.99 lakh shares · 22 days
- Aug 2025 426.30 ▼ 4.1% 65,351 of 1.19 lakh shares · 19 days
- Jul 2025 444.30 ▼ 3.4% 73,159 of 1.43 lakh shares · 23 days
- Jun 2025 459.90 ▼ 5.0% 1.02 lakh of 1.85 lakh shares · 21 days
- May 2025 484.00 ▲ 4.2% 80,666 of 1.71 lakh shares · 21 days
- Apr 2025 464.50 ▲ 5.2% 1.80 lakh of 4.20 lakh shares · 19 days
- Mar 2025 441.65 ▲ 0.2% 1.05 lakh of 1.75 lakh shares · 19 days
- Feb 2025 440.55 ▼ 14.6% 76,907 of 1.36 lakh shares · 19 days
- Jan 2025 515.90 ▼ 10.9% 1.19 lakh of 1.95 lakh shares · 23 days
- Dec 2024 578.80 ▲ 2.1% 2.05 lakh of 3.23 lakh shares · 21 days
- Nov 2024 566.90 ▼ 6.6% 1.12 lakh of 1.90 lakh shares · 19 days
- Oct 2024 607.10 ▼ 4.8% 1.29 lakh of 1.81 lakh shares · 18 days
- Jul 2024 724.80 ▲ 15.6% 6.08 lakh of 14.04 lakh shares · 11 days
- Jun 2024 626.90 — 2.58 lakh of 6.38 lakh shares · 19 days
- May 2024 510.70 ▼ 3.1% 2.29 lakh of 5.51 lakh shares · 21 days
- Apr 2024 527.05 ▲ 10.8% 1.26 lakh of 2.53 lakh shares · 20 days
- Mar 2024 475.70 ▼ 11.9% 2.18 lakh of 4.53 lakh shares · 18 days
- Feb 2024 539.80 ▼ 5.1% 1.65 lakh of 4.07 lakh shares · 21 days
- Jan 2024 568.70 ▼ 0.6% 2.69 lakh of 5.47 lakh shares · 21 days
- Dec 2023 572.10 ▼ 7.0% 1.86 lakh of 3.20 lakh shares · 20 days
- Nov 2023 615.00 ▲ 0.5% 2.37 lakh of 4.00 lakh shares · 20 days
- Oct 2023 611.80 ▲ 1.7% 3.90 lakh of 7.13 lakh shares · 20 days
- Sep 2023 601.65 ▲ 1.7% 3.35 lakh of 6.88 lakh shares · 20 days
- Aug 2023 591.45 — 5.63 lakh of 17.20 lakh shares · 22 days
- Jul 2023 367.25 ▲ 5.6% 3.80 lakh of 7.73 lakh shares · 21 days
- Jun 2023 347.70 ▼ 2.9% 2.69 lakh of 6.01 lakh shares · 21 days
- May 2023 358.15 ▼ 6.3% 3.99 lakh of 8.44 lakh shares · 22 days
- Apr 2023 382.30 ▲ 22.0% 4.39 lakh of 11.92 lakh shares · 17 days
- Mar 2023 313.40 ▼ 9.1% 2.01 lakh of 5.36 lakh shares · 21 days
- Feb 2023 344.70 ▲ 7.2% 3.63 lakh of 11.09 lakh shares · 20 days
- Jan 2023 321.45 ▲ 14.4% 3.73 lakh of 9.69 lakh shares · 21 days
- Dec 2022 281.00 ▼ 11.2% 2.60 lakh of 5.69 lakh shares · 22 days
- Nov 2022 316.45 ▲ 10.2% 4.09 lakh of 10.03 lakh shares · 21 days
- Oct 2022 287.10 — 4.85 lakh of 10.13 lakh shares · 19 days
- Sep 2022 187.90 ▼ 3.3% 2.38 lakh of 3.80 lakh shares · 22 days
- Aug 2022 194.25 ▲ 13.5% 1.54 lakh of 2.12 lakh shares · 20 days
- Jul 2022 171.10 ▲ 0.9% 56,348 of 74,750 shares · 21 days
- Jun 2022 169.55 ▼ 1.9% 66,750 of 99,437 shares · 22 days
- May 2022 172.80 ▼ 6.8% 87,989 of 1.65 lakh shares · 21 days
- Apr 2022 185.50 ▲ 14.9% 3.59 lakh of 6.92 lakh shares · 19 days
- Mar 2022 161.45 ▼ 9.1% 2.61 lakh of 3.37 lakh shares · 21 days
- Feb 2022 177.70 ▼ 12.1% 1.09 lakh of 1.77 lakh shares · 20 days
- Jan 2022 202.25 ▲ 6.1% 2.64 lakh of 4.18 lakh shares · 20 days
- Dec 2021 190.70 ▼ 8.9% 1.40 lakh of 2.49 lakh shares · 23 days
- Nov 2021 209.35 ▼ 12.9% 2.93 lakh of 6.01 lakh shares · 19 days
- Oct 2021 240.45 ▲ 11.8% No BSE file for this period yet
- Nov 2026 390.50 ▼ 3.9% No BSE file for this period yet
- Oct 2026 406.35 ▼ 9.3% 8.23 lakh of 22.26 lakh shares · 20 days
- Sep 2026 448.15 ▼ 7.9% 9.18 lakh of 20.40 lakh shares · 20 days
- Aug 2026 486.70 ▼ 5.6% 28.70 lakh of 77.99 lakh shares · 21 days
- Jul 2026 515.45 ▲ 7.0% 18.43 lakh of 49.67 lakh shares · 23 days
- Jun 2026 481.80 ▲ 0.2% 9.55 lakh of 25.85 lakh shares · 21 days
- May 2026 480.85 ▼ 1.5% 19.51 lakh of 59.46 lakh shares · 19 days
- Apr 2026 488.30 ▲ 27.8% 37.92 lakh of 2.87 cr shares · 20 days
- Mar 2026 382.20 ▼ 22.9% 12.77 lakh of 34.51 lakh shares · 19 days
- Feb 2026 495.80 ▲ 23.6% 29.09 lakh of 1.63 cr shares · 20 days
- Jan 2026 401.15 ▼ 8.8% 10.74 lakh of 51.88 lakh shares · 20 days
- Dec 2025 439.80 ▼ 7.0% 6.35 lakh of 15.25 lakh shares · 22 days
- Nov 2025 473.05 ▼ 2.2% 11.02 lakh of 64.30 lakh shares · 19 days
- Oct 2025 483.90 ▲ 1.9% 9.25 lakh of 36.09 lakh shares · 21 days
- Sep 2025 474.80 ▲ 11.4% 48.26 lakh of 3.73 cr shares · 22 days
- Aug 2025 426.30 ▼ 4.1% 4.74 lakh of 12.69 lakh shares · 19 days
- Jul 2025 444.30 ▼ 3.4% 6.38 lakh of 14.42 lakh shares · 23 days
- Jun 2025 459.90 ▼ 5.0% 8.31 lakh of 18.92 lakh shares · 21 days
- May 2025 484.00 ▲ 4.2% 7.78 lakh of 17.31 lakh shares · 21 days
- Apr 2025 464.50 ▲ 5.2% 12.02 lakh of 49.32 lakh shares · 19 days
- Mar 2025 441.65 ▲ 0.2% 8.55 lakh of 18.09 lakh shares · 19 days
- Feb 2025 440.55 ▼ 14.6% 4.92 lakh of 13.14 lakh shares · 19 days
- Jan 2025 515.90 ▼ 10.9% 5.93 lakh of 12.34 lakh shares · 23 days
- Dec 2024 578.80 ▲ 2.1% 10.87 lakh of 23.27 lakh shares · 21 days
- Nov 2024 566.90 ▼ 6.6% 6.68 lakh of 12.40 lakh shares · 19 days
- Oct 2024 607.10 ▼ 4.8% 6.94 lakh of 11.76 lakh shares · 18 days
- Jul 2024 724.80 ▲ 15.6% 39.79 lakh of 1.70 cr shares · 11 days
- Jun 2024 626.90 — 25.47 lakh of 89.16 lakh shares · 19 days
- May 2024 510.70 ▼ 3.1% 23.44 lakh of 89.25 lakh shares · 21 days
- Apr 2024 527.05 ▲ 10.8% 12.65 lakh of 32.52 lakh shares · 20 days
- Mar 2024 475.70 ▼ 11.9% 16.57 lakh of 42.80 lakh shares · 18 days
- Feb 2024 539.80 ▼ 5.1% 15.16 lakh of 40.75 lakh shares · 21 days
- Jan 2024 568.70 ▼ 0.6% 21.80 lakh of 55.49 lakh shares · 21 days
- Dec 2023 572.10 ▼ 7.0% 14.32 lakh of 26.81 lakh shares · 20 days
- Nov 2023 615.00 ▲ 0.5% 18.88 lakh of 38.06 lakh shares · 20 days
- Oct 2023 611.80 ▲ 1.7% 28.73 lakh of 64.29 lakh shares · 20 days
- Sep 2023 601.65 ▲ 1.7% 32.30 lakh of 78.08 lakh shares · 20 days
- Aug 2023 591.45 — 62.46 lakh of 2.91 cr shares · 22 days
- Jul 2023 367.25 ▲ 5.6% 29.39 lakh of 81.41 lakh shares · 21 days
- Jun 2023 347.70 ▼ 2.9% 18.73 lakh of 48.24 lakh shares · 21 days
- May 2023 358.15 ▼ 6.3% 31.86 lakh of 83.25 lakh shares · 22 days
- Apr 2023 382.30 ▲ 22.0% 41.33 lakh of 2.01 cr shares · 17 days
- Mar 2023 313.40 ▼ 9.1% 16.60 lakh of 61.92 lakh shares · 21 days
- Feb 2023 344.70 ▲ 7.2% 32.77 lakh of 1.39 cr shares · 20 days
- Jan 2023 321.45 ▲ 14.4% 30.05 lakh of 1.23 cr shares · 21 days
- Dec 2022 281.00 ▼ 11.2% 19.27 lakh of 50.57 lakh shares · 22 days
- Nov 2022 316.45 ▲ 10.2% 31.64 lakh of 90.20 lakh shares · 21 days
- Oct 2022 287.10 — 48.83 lakh of 1.29 cr shares · 19 days
- Sep 2022 187.90 ▼ 3.3% 18.35 lakh of 43.82 lakh shares · 22 days
- Aug 2022 194.25 ▲ 13.5% 10.35 lakh of 19.89 lakh shares · 20 days
- Jul 2022 171.10 ▲ 0.9% 4.22 lakh of 9.24 lakh shares · 21 days
- Jun 2022 169.55 ▼ 1.9% 4.67 lakh of 11.07 lakh shares · 22 days
- May 2022 172.80 ▼ 6.8% 6.64 lakh of 14.96 lakh shares · 21 days
- Apr 2022 185.50 ▲ 14.9% 21.54 lakh of 58.60 lakh shares · 19 days
- Mar 2022 161.45 ▼ 9.1% 12.64 lakh of 20.67 lakh shares · 21 days
- Feb 2022 177.70 ▼ 12.1% 8.00 lakh of 15.56 lakh shares · 20 days
- Jan 2022 202.25 ▲ 6.1% 15.72 lakh of 31.25 lakh shares · 20 days
- Dec 2021 190.70 ▼ 8.9% 12.83 lakh of 26.04 lakh shares · 23 days
- Nov 2021 209.35 ▼ 12.9% 20.18 lakh of 49.21 lakh shares · 19 days
- Oct 2021 240.45 ▲ 11.8% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.