Delivery in Ausom Enterprise
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 143.78 ▲ 0.4% 2,317 of 3,557 shares
- 3 Nov 2026 143.18 ▼ 2.5% 3,351 of 5,784 shares
- 2 Nov 2026 146.89 ▲ 0.7% 527 of 570 shares
- 30 Oct 2026 145.92 ▼ 6.0% 5,196 of 18,422 shares
- 29 Oct 2026 155.18 ▲ 2.6% 8,078 of 10,913 shares
- 28 Oct 2026 151.19 ▼ 0.7% 1,207 of 1,993 shares
- 27 Oct 2026 152.21 ▼ 0.6% 2,626 of 3,314 shares
- 26 Oct 2026 153.11 ▲ 2.2% 1,929 of 2,278 shares
- 23 Oct 2026 149.80 ▼ 4.1% 1,749 of 2,336 shares
- 22 Oct 2026 156.17 ▼ 0.3% 967 of 1,120 shares
- 21 Oct 2026 156.71 ▼ 2.8% 3,638 of 6,403 shares
- 19 Oct 2026 161.25 ▲ 2.6% 10,008 of 15,359 shares
- 16 Oct 2026 157.20 ▲ 1.8% 6,468 of 9,911 shares
- 15 Oct 2026 154.36 ▲ 1.2% 1,654 of 2,034 shares
- 14 Oct 2026 152.54 ▼ 0.9% 1,192 of 1,202 shares
- 13 Oct 2026 153.98 ▲ 3.1% 7,730 of 12,630 shares
- 12 Oct 2026 149.28 ▲ 0.5% 3,910 of 4,217 shares
- 9 Oct 2026 148.60 ▲ 3.7% 1,867 of 2,657 shares
- 8 Oct 2026 143.29 ▲ 1.1% 7,531 of 11,429 shares
- 7 Oct 2026 141.68 ▲ 3.1% 7,169 of 11,558 shares
- 6 Oct 2026 137.48 ▼ 0.2% 1,743 of 1,865 shares
- 5 Oct 2026 137.81 ▼ 0.9% 642 of 1,244 shares
- 1 Oct 2026 139.00 ▼ 1.2% 1,650 of 1,677 shares
- 30 Sep 2026 140.68 ▼ 2.1% 3,995 of 4,187 shares
- 29 Sep 2026 143.75 ▼ 0.1% 2,116 of 3,948 shares
- 28 Sep 2026 143.89 ▲ 0.5% 6,463 of 9,510 shares
- 25 Sep 2026 143.12 ▼ 1.7% 2,753 of 2,777 shares
- 24 Sep 2026 145.66 ▼ 1.3% 6,974 of 8,104 shares
- 23 Sep 2026 147.63 ▲ 0.3% 3,247 of 3,667 shares
- 22 Sep 2026 147.23 ▲ 0.2% 4,325 of 6,276 shares
- 4 Nov 2026 143.78 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 143.18 ▼ 2.5% No BSE file for this period yet
- 2 Nov 2026 146.89 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 145.92 ▼ 6.0% 1,252 of 12,579 shares
- 29 Oct 2026 155.18 ▲ 2.6% 7,523 of 7,740 shares
- 28 Oct 2026 151.19 ▼ 0.7% 796 of 802 shares
- 27 Oct 2026 152.21 ▼ 0.6% 553 of 556 shares
- 26 Oct 2026 153.11 ▲ 2.2% 255 of 256 shares
- 23 Oct 2026 149.80 ▼ 4.1% 511 of 773 shares
- 22 Oct 2026 156.17 ▼ 0.3% 433 of 433 shares
- 21 Oct 2026 156.71 ▼ 2.8% 381 of 390 shares
- 19 Oct 2026 161.25 ▲ 2.6% 3,404 of 3,843 shares
- 16 Oct 2026 157.20 ▲ 1.8% 940 of 957 shares
- 15 Oct 2026 154.36 ▲ 1.2% 227 of 228 shares
- 14 Oct 2026 152.54 ▼ 0.9% 2 of 2 shares
- 13 Oct 2026 153.98 ▲ 3.1% 350 of 364 shares
- 12 Oct 2026 149.28 ▲ 0.5% 625 of 678 shares
- 9 Oct 2026 148.60 ▲ 3.7% 219 of 220 shares
- 8 Oct 2026 143.29 ▲ 1.1% 1,858 of 2,087 shares
- 7 Oct 2026 141.68 ▲ 3.1% 2,224 of 3,249 shares
- 6 Oct 2026 137.48 ▼ 0.2% 364 of 364 shares
- 5 Oct 2026 137.81 ▼ 0.9% 20 of 22 shares
- 1 Oct 2026 139.00 ▼ 1.2% No BSE file for this period yet
- 30 Sep 2026 140.68 ▼ 2.1% 2,367 of 2,746 shares
- 29 Sep 2026 143.75 ▼ 0.1% 547 of 597 shares
- 28 Sep 2026 143.89 ▲ 0.5% 611 of 701 shares
- 25 Sep 2026 143.12 ▼ 1.7% 8 of 8 shares
- 24 Sep 2026 145.66 ▼ 1.3% 1,268 of 1,270 shares
- 23 Sep 2026 147.63 ▲ 0.3% 1,034 of 1,093 shares
- 22 Sep 2026 147.23 ▲ 0.2% 185 of 185 shares
- 4 Nov 2026 143.78 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 143.18 ▼ 2.5% No BSE file for this period yet
- 2 Nov 2026 146.89 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 145.92 ▼ 6.0% 6,448 of 31,001 shares
- 29 Oct 2026 155.18 ▲ 2.6% 15,601 of 18,653 shares
- 28 Oct 2026 151.19 ▼ 0.7% 2,003 of 2,795 shares
- 27 Oct 2026 152.21 ▼ 0.6% 3,179 of 3,870 shares
- 26 Oct 2026 153.11 ▲ 2.2% 2,184 of 2,534 shares
- 23 Oct 2026 149.80 ▼ 4.1% 2,260 of 3,109 shares
- 22 Oct 2026 156.17 ▼ 0.3% 1,400 of 1,553 shares
- 21 Oct 2026 156.71 ▼ 2.8% 4,019 of 6,793 shares
- 19 Oct 2026 161.25 ▲ 2.6% 13,412 of 19,202 shares
- 16 Oct 2026 157.20 ▲ 1.8% 7,408 of 10,868 shares
- 15 Oct 2026 154.36 ▲ 1.2% 1,881 of 2,262 shares
- 14 Oct 2026 152.54 ▼ 0.9% 1,194 of 1,204 shares
- 13 Oct 2026 153.98 ▲ 3.1% 8,080 of 12,994 shares
- 12 Oct 2026 149.28 ▲ 0.5% 4,535 of 4,895 shares
- 9 Oct 2026 148.60 ▲ 3.7% 2,086 of 2,877 shares
- 8 Oct 2026 143.29 ▲ 1.1% 9,389 of 13,516 shares
- 7 Oct 2026 141.68 ▲ 3.1% 9,393 of 14,807 shares
- 6 Oct 2026 137.48 ▼ 0.2% 2,107 of 2,229 shares
- 5 Oct 2026 137.81 ▼ 0.9% 662 of 1,266 shares
- 1 Oct 2026 139.00 ▼ 1.2% No BSE file for this period yet
- 30 Sep 2026 140.68 ▼ 2.1% 6,362 of 6,933 shares
- 29 Sep 2026 143.75 ▼ 0.1% 2,663 of 4,545 shares
- 28 Sep 2026 143.89 ▲ 0.5% 7,074 of 10,211 shares
- 25 Sep 2026 143.12 ▼ 1.7% 2,761 of 2,785 shares
- 24 Sep 2026 145.66 ▼ 1.3% 8,242 of 9,374 shares
- 23 Sep 2026 147.63 ▲ 0.3% 4,281 of 4,760 shares
- 22 Sep 2026 147.23 ▲ 0.2% 4,510 of 6,461 shares
Weekly, newest first
- Week to 4 Nov 2026 143.78 ▼ 1.5% 6,195 of 9,911 shares · 3 days
- Week to 30 Oct 2026 145.92 ▼ 2.6% 19,036 of 36,920 shares · 5 days
- Week to 23 Oct 2026 149.80 ▼ 4.7% 16,362 of 25,218 shares · 4 days
- Week to 16 Oct 2026 157.20 ▲ 5.8% 20,954 of 29,994 shares · 5 days
- Week to 9 Oct 2026 148.60 ▲ 6.9% 18,952 of 28,753 shares · 5 days
- Week to 1 Oct 2026 139.00 ▼ 2.9% 14,224 of 19,322 shares · 4 days
- Week to 25 Sep 2026 143.12 ▼ 5.9% 19,803 of 23,594 shares · 5 days
- Week to 18 Sep 2026 152.15 ▼ 0.3% 15,080 of 20,752 shares · 4 days
- Week to 10 Sep 2026 153.00 ▼ 5.4% 18,040 of 21,447 shares · 4 days
- Week to 4 Sep 2026 161.79 ▲ 9.1% 47,534 of 68,273 shares · 5 days
- Week to 28 Aug 2026 148.24 ▲ 1.0% 25,535 of 38,666 shares · 5 days
- Week to 21 Aug 2026 146.83 ▼ 0.2% 19,447 of 28,017 shares · 5 days
- Week to 14 Aug 2026 147.06 ▲ 5.0% 26,821 of 38,425 shares · 4 days
- Week to 18 May 2026 123.14 ▼ 9.4% 10,208 of 20,813 shares
- Week to 15 May 2026 135.94 ▼ 10.7% 38,224 of 79,551 shares · 5 days
- Week to 8 May 2026 152.20 ▲ 3.0% 68,499 of 1.38 lakh shares · 5 days
- Week to 30 Apr 2026 147.79 ▲ 11.4% 75,559 of 2.53 lakh shares · 4 days
- Week to 21 Jan 2026 147.18 ▼ 4.2% 3.26 lakh of 15.61 lakh shares · 3 days
- Week to 16 Jan 2026 153.56 ▲ 16.7% 3.91 lakh of 19.69 lakh shares · 4 days
- Week to 9 Jan 2026 131.62 ▲ 19.0% 1.54 lakh of 4.62 lakh shares · 5 days
- Week to 2 Jan 2026 110.63 ▼ 1.1% 19,476 of 38,590 shares · 5 days
- Week to 26 Dec 2025 111.83 ▲ 3.5% 14,080 of 31,971 shares · 4 days
- Week to 19 Dec 2025 108.07 ▼ 0.9% 22,736 of 49,012 shares · 5 days
- Week to 12 Dec 2025 109.09 ▼ 7.0% 33,081 of 59,968 shares · 5 days
- Week to 5 Dec 2025 117.25 ▲ 5.4% 93,825 of 1.94 lakh shares · 5 days
- Week to 28 Nov 2025 111.26 ▲ 10.0% 62,936 of 1.19 lakh shares · 5 days
- Week to 4 Nov 2026 143.78 ▼ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 145.92 ▼ 2.6% 10,379 of 21,933 shares · 5 days
- Week to 23 Oct 2026 149.80 ▼ 4.7% 4,729 of 5,439 shares · 4 days
- Week to 16 Oct 2026 157.20 ▲ 5.8% 2,144 of 2,229 shares · 5 days
- Week to 9 Oct 2026 148.60 ▲ 6.9% 4,685 of 5,942 shares · 5 days
- Week to 1 Oct 2026 139.00 ▼ 2.9% 3,525 of 4,044 shares · 4 days
- Week to 25 Sep 2026 143.12 ▼ 5.9% 3,541 of 3,666 shares · 5 days
- Week to 18 Sep 2026 152.15 ▼ 0.3% 3,435 of 4,251 shares · 4 days
- Week to 10 Sep 2026 153.00 ▼ 5.4% 2,568 of 2,684 shares · 4 days
- Week to 4 Sep 2026 161.79 ▲ 9.1% 8,240 of 9,312 shares · 5 days
- Week to 28 Aug 2026 148.24 ▲ 1.0% 5,145 of 5,548 shares · 5 days
- Week to 21 Aug 2026 146.83 ▼ 0.2% 1,952 of 2,206 shares · 5 days
- Week to 14 Aug 2026 147.06 ▲ 5.0% 5,309 of 5,421 shares · 4 days
- Week to 18 May 2026 123.14 ▼ 9.4% 2,495 of 2,960 shares
- Week to 15 May 2026 135.94 ▼ 10.7% 11,050 of 22,181 shares · 5 days
- Week to 8 May 2026 152.20 ▲ 3.0% 16,647 of 46,252 shares · 5 days
- Week to 30 Apr 2026 147.79 ▲ 11.4% 22,248 of 33,110 shares · 4 days
- Week to 21 Jan 2026 147.18 ▼ 4.2% No BSE file for this period yet
- Week to 16 Jan 2026 153.56 ▲ 16.7% No BSE file for this period yet
- Week to 9 Jan 2026 131.62 ▲ 19.0% No BSE file for this period yet
- Week to 2 Jan 2026 110.63 ▼ 1.1% No BSE file for this period yet
- Week to 26 Dec 2025 111.83 ▲ 3.5% No BSE file for this period yet
- Week to 19 Dec 2025 108.07 ▼ 0.9% No BSE file for this period yet
- Week to 12 Dec 2025 109.09 ▼ 7.0% No BSE file for this period yet
- Week to 5 Dec 2025 117.25 ▲ 5.4% No BSE file for this period yet
- Week to 28 Nov 2025 111.26 ▲ 10.0% No BSE file for this period yet
- Week to 4 Nov 2026 143.78 ▼ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 145.92 ▼ 2.6% 29,415 of 58,853 shares · 5 days
- Week to 23 Oct 2026 149.80 ▼ 4.7% 21,091 of 30,657 shares · 4 days
- Week to 16 Oct 2026 157.20 ▲ 5.8% 23,098 of 32,223 shares · 5 days
- Week to 9 Oct 2026 148.60 ▲ 6.9% 23,637 of 34,695 shares · 5 days
- Week to 1 Oct 2026 139.00 ▼ 2.9% 17,749 of 23,366 shares · 4 days
- Week to 25 Sep 2026 143.12 ▼ 5.9% 23,344 of 27,260 shares · 5 days
- Week to 18 Sep 2026 152.15 ▼ 0.3% 18,515 of 25,003 shares · 4 days
- Week to 10 Sep 2026 153.00 ▼ 5.4% 20,608 of 24,131 shares · 4 days
- Week to 4 Sep 2026 161.79 ▲ 9.1% 55,774 of 77,585 shares · 5 days
- Week to 28 Aug 2026 148.24 ▲ 1.0% 30,680 of 44,214 shares · 5 days
- Week to 21 Aug 2026 146.83 ▼ 0.2% 21,399 of 30,223 shares · 5 days
- Week to 14 Aug 2026 147.06 ▲ 5.0% 32,130 of 43,846 shares · 4 days
- Week to 18 May 2026 123.14 ▼ 9.4% 12,703 of 23,773 shares
- Week to 15 May 2026 135.94 ▼ 10.7% 49,274 of 1.02 lakh shares · 5 days
- Week to 8 May 2026 152.20 ▲ 3.0% 85,146 of 1.85 lakh shares · 5 days
- Week to 30 Apr 2026 147.79 ▲ 11.4% 97,807 of 2.86 lakh shares · 4 days
- Week to 21 Jan 2026 147.18 ▼ 4.2% No BSE file for this period yet
- Week to 16 Jan 2026 153.56 ▲ 16.7% No BSE file for this period yet
- Week to 9 Jan 2026 131.62 ▲ 19.0% No BSE file for this period yet
- Week to 2 Jan 2026 110.63 ▼ 1.1% No BSE file for this period yet
- Week to 26 Dec 2025 111.83 ▲ 3.5% No BSE file for this period yet
- Week to 19 Dec 2025 108.07 ▼ 0.9% No BSE file for this period yet
- Week to 12 Dec 2025 109.09 ▼ 7.0% No BSE file for this period yet
- Week to 5 Dec 2025 117.25 ▲ 5.4% No BSE file for this period yet
- Week to 28 Nov 2025 111.26 ▲ 10.0% No BSE file for this period yet
Monthly, newest first
- Nov 2026 143.78 ▼ 1.5% 6,195 of 9,911 shares · 3 days
- Oct 2026 145.92 ▲ 3.7% 76,954 of 1.23 lakh shares · 20 days
- Sep 2026 140.68 ▼ 6.0% 1.08 lakh of 1.47 lakh shares · 20 days
- Aug 2026 149.73 ▲ 4.6% 76,396 of 1.10 lakh shares · 15 days
- May 2026 136.16 ▼ 7.9% 1.17 lakh of 2.39 lakh shares · 11 days
- Apr 2026 147.79 ▲ 56.7% 75,559 of 2.53 lakh shares · 4 days
- Jan 2026 118.01 ▲ 7.4% 8.77 lakh of 40.02 lakh shares · 14 days
- Dec 2025 109.92 ▼ 1.2% 1.77 lakh of 3.64 lakh shares · 22 days
- Nov 2025 111.26 ▲ 5.1% 1.36 lakh of 2.80 lakh shares · 19 days
- Oct 2025 105.82 ▲ 4.6% 1.18 lakh of 2.02 lakh shares · 21 days
- Sep 2025 101.14 ▼ 2.1% 69,800 of 1.32 lakh shares · 16 days
- Jun 2025 110.00 ▼ 5.7% 42,159 of 72,286 shares · 11 days
- May 2025 116.61 — 1.73 lakh of 2.68 lakh shares · 21 days
- Apr 2025 84.26 ▲ 8.0% 43,882 of 73,524 shares · 19 days
- Mar 2025 78.01 ▼ 3.5% 85,830 of 1.13 lakh shares · 19 days
- Feb 2025 80.87 ▼ 18.3% 45,627 of 55,472 shares · 9 days
- Nov 2024 106.77 ▼ 11.7% 1.43 lakh of 2.45 lakh shares · 9 days
- Oct 2024 120.96 ▲ 12.7% 12.70 lakh of 40.21 lakh shares · 19 days
- May 2024 91.95 ▼ 1.0% 7.74 lakh of 17.26 lakh shares · 17 days
- Apr 2024 92.85 ▲ 0.8% 2.06 lakh of 4.02 lakh shares · 20 days
- Mar 2024 92.10 ▲ 3.0% 2.87 lakh of 7.07 lakh shares · 18 days
- Feb 2024 89.45 ▼ 2.6% 7.13 lakh of 15.02 lakh shares · 21 days
- Jan 2024 91.85 — 2.17 lakh of 5.28 lakh shares · 6 days
- Oct 2023 72.50 ▼ 11.1% 5.70 lakh of 19.79 lakh shares · 10 days
- Sep 2023 81.55 ▲ 5.0% 1.32 lakh of 3.15 lakh shares · 20 days
- Aug 2023 77.70 ▲ 17.6% 5.43 lakh of 12.17 lakh shares · 22 days
- Jul 2023 66.05 ▲ 5.1% 1.37 lakh of 3.37 lakh shares · 21 days
- Jun 2023 62.85 ▲ 2.2% 95,278 of 1.90 lakh shares · 21 days
- May 2023 61.50 ▼ 0.9% 49,777 of 68,449 shares · 22 days
- Apr 2023 62.05 ▲ 8.9% 61,587 of 1.24 lakh shares · 17 days
- Mar 2023 57.00 ▼ 7.8% 53,747 of 1.37 lakh shares · 21 days
- Feb 2023 61.80 ▼ 9.2% 28,737 of 42,278 shares · 20 days
- Jan 2023 68.05 ▼ 8.7% 1.25 lakh of 2.83 lakh shares · 21 days
- Dec 2022 74.55 ▲ 0.5% 78,087 of 1.71 lakh shares · 22 days
- Nov 2022 74.15 ▲ 8.6% 1.41 lakh of 3.84 lakh shares · 21 days
- Oct 2022 68.30 ▼ 5.1% 33,845 of 48,308 shares · 19 days
- Sep 2022 72.00 ▼ 7.5% 1.42 lakh of 2.45 lakh shares · 22 days
- Aug 2022 77.85 ▲ 7.8% 1.38 lakh of 3.05 lakh shares · 20 days
- Jul 2022 72.25 ▲ 13.5% 1.50 lakh of 3.72 lakh shares · 21 days
- Jun 2022 63.65 ▼ 9.0% 41,638 of 64,371 shares · 22 days
- May 2022 69.95 ▼ 13.3% 67,898 of 1.26 lakh shares · 21 days
- Apr 2022 80.65 — 3.85 lakh of 9.36 lakh shares · 19 days
- Mar 2022 65.05 ▼ 1.6% 1.38 lakh of 2.72 lakh shares · 21 days
- Feb 2022 66.10 ▼ 11.0% 8.65 lakh of 27.73 lakh shares · 20 days
- Jan 2022 74.30 ▼ 4.5% 1.11 lakh of 1.96 lakh shares · 20 days
- Dec 2021 77.80 — 1.92 lakh of 3.92 lakh shares · 23 days
- Nov 2021 58.00 ▼ 3.3% 44,185 of 68,449 shares · 19 days
- Oct 2021 60.00 ▼ 7.3% 47,725 of 82,811 shares · 13 days
- Nov 2026 143.78 ▼ 1.5% No BSE file for this period yet
- Oct 2026 145.92 ▲ 3.7% 21,937 of 35,543 shares · 20 days
- Sep 2026 140.68 ▼ 6.0% 21,193 of 23,792 shares · 20 days
- Aug 2026 149.73 ▲ 4.6% 12,966 of 13,784 shares · 15 days
- May 2026 136.16 ▼ 7.9% 31,522 of 72,723 shares · 11 days
- Apr 2026 147.79 ▲ 56.7% 31,618 of 42,480 shares · 4 days
- Jan 2026 118.01 ▲ 7.4% 1.97 lakh of 3.71 lakh shares · 14 days
- Dec 2025 109.92 ▼ 1.2% 38,526 of 71,625 shares · 22 days
- Nov 2025 111.26 ▲ 5.1% 36,829 of 67,070 shares · 19 days
- Oct 2025 105.82 ▲ 4.6% 42,549 of 69,738 shares · 21 days
- Sep 2025 101.14 ▼ 2.1% 54,142 of 91,298 shares · 16 days
- Jun 2025 110.00 ▼ 5.7% 21,985 of 30,434 shares · 11 days
- May 2025 116.61 — 58,308 of 87,349 shares · 21 days
- Apr 2025 84.26 ▲ 8.0% 14,156 of 33,780 shares · 19 days
- Mar 2025 78.01 ▼ 3.5% 27,444 of 28,873 shares · 19 days
- Feb 2025 80.87 ▼ 18.3% 24,767 of 25,761 shares · 9 days
- Nov 2024 106.77 ▼ 11.7% 35,072 of 41,972 shares · 9 days
- Oct 2024 120.96 ▲ 12.7% 2.83 lakh of 4.92 lakh shares · 19 days
- May 2024 91.95 ▼ 1.0% 2.69 lakh of 3.71 lakh shares · 17 days
- Apr 2024 92.85 ▲ 0.8% 59,715 of 79,699 shares · 20 days
- Mar 2024 92.10 ▲ 3.0% 1.11 lakh of 1.49 lakh shares · 18 days
- Feb 2024 89.45 ▼ 2.6% 1.66 lakh of 2.63 lakh shares · 21 days
- Jan 2024 91.85 — 1.66 lakh of 2.67 lakh shares · 6 days
- Oct 2023 72.50 ▼ 11.1% 2.00 lakh of 3.13 lakh shares · 10 days
- Sep 2023 81.55 ▲ 5.0% 22,240 of 61,323 shares · 20 days
- Aug 2023 77.70 ▲ 17.6% 79,891 of 1.71 lakh shares · 22 days
- Jul 2023 66.05 ▲ 5.1% 25,258 of 59,238 shares · 21 days
- Jun 2023 62.85 ▲ 2.2% 24,241 of 54,807 shares · 21 days
- May 2023 61.50 ▼ 0.9% 6,070 of 21,422 shares · 22 days
- Apr 2023 62.05 ▲ 8.9% 12,211 of 24,538 shares · 17 days
- Mar 2023 57.00 ▼ 7.8% 14,090 of 31,853 shares · 21 days
- Feb 2023 61.80 ▼ 9.2% 7,492 of 15,178 shares · 20 days
- Jan 2023 68.05 ▼ 8.7% 26,590 of 49,041 shares · 21 days
- Dec 2022 74.55 ▲ 0.5% 22,848 of 43,790 shares · 22 days
- Nov 2022 74.15 ▲ 8.6% 25,581 of 43,048 shares · 21 days
- Oct 2022 68.30 ▼ 5.1% 9,629 of 13,758 shares · 19 days
- Sep 2022 72.00 ▼ 7.5% 30,221 of 41,282 shares · 22 days
- Aug 2022 77.85 ▲ 7.8% 25,667 of 40,201 shares · 20 days
- Jul 2022 72.25 ▲ 13.5% 30,361 of 46,992 shares · 21 days
- Jun 2022 63.65 ▼ 9.0% 19,193 of 30,416 shares · 22 days
- May 2022 69.95 ▼ 13.3% 22,048 of 32,837 shares · 21 days
- Apr 2022 80.65 — 1.36 lakh of 2.11 lakh shares · 19 days
- Mar 2022 65.05 ▼ 1.6% 53,722 of 86,933 shares · 21 days
- Feb 2022 66.10 ▼ 11.0% 1.86 lakh of 3.34 lakh shares · 20 days
- Jan 2022 74.30 ▼ 4.5% 44,384 of 72,236 shares · 20 days
- Dec 2021 77.80 — 68,858 of 1.07 lakh shares · 23 days
- Nov 2021 58.00 ▼ 3.3% 15,754 of 38,440 shares · 19 days
- Oct 2021 60.00 ▼ 7.3% No BSE file for this period yet
- Nov 2026 143.78 ▼ 1.5% No BSE file for this period yet
- Oct 2026 145.92 ▲ 3.7% 98,891 of 1.58 lakh shares · 20 days
- Sep 2026 140.68 ▼ 6.0% 1.30 lakh of 1.70 lakh shares · 20 days
- Aug 2026 149.73 ▲ 4.6% 89,362 of 1.24 lakh shares · 15 days
- May 2026 136.16 ▼ 7.9% 1.48 lakh of 3.12 lakh shares · 11 days
- Apr 2026 147.79 ▲ 56.7% 1.07 lakh of 2.95 lakh shares · 4 days
- Jan 2026 118.01 ▲ 7.4% 10.74 lakh of 43.73 lakh shares · 14 days
- Dec 2025 109.92 ▼ 1.2% 2.16 lakh of 4.36 lakh shares · 22 days
- Nov 2025 111.26 ▲ 5.1% 1.73 lakh of 3.47 lakh shares · 19 days
- Oct 2025 105.82 ▲ 4.6% 1.60 lakh of 2.72 lakh shares · 21 days
- Sep 2025 101.14 ▼ 2.1% 1.24 lakh of 2.23 lakh shares · 16 days
- Jun 2025 110.00 ▼ 5.7% 64,144 of 1.03 lakh shares · 11 days
- May 2025 116.61 — 2.32 lakh of 3.55 lakh shares · 21 days
- Apr 2025 84.26 ▲ 8.0% 58,038 of 1.07 lakh shares · 19 days
- Mar 2025 78.01 ▼ 3.5% 1.13 lakh of 1.42 lakh shares · 19 days
- Feb 2025 80.87 ▼ 18.3% 70,394 of 81,233 shares · 9 days
- Nov 2024 106.77 ▼ 11.7% 1.78 lakh of 2.87 lakh shares · 9 days
- Oct 2024 120.96 ▲ 12.7% 15.53 lakh of 45.13 lakh shares · 19 days
- May 2024 91.95 ▼ 1.0% 10.42 lakh of 20.97 lakh shares · 17 days
- Apr 2024 92.85 ▲ 0.8% 2.65 lakh of 4.81 lakh shares · 20 days
- Mar 2024 92.10 ▲ 3.0% 3.98 lakh of 8.56 lakh shares · 18 days
- Feb 2024 89.45 ▼ 2.6% 8.79 lakh of 17.65 lakh shares · 21 days
- Jan 2024 91.85 — 3.83 lakh of 7.95 lakh shares · 6 days
- Oct 2023 72.50 ▼ 11.1% 7.71 lakh of 22.92 lakh shares · 10 days
- Sep 2023 81.55 ▲ 5.0% 1.55 lakh of 3.77 lakh shares · 20 days
- Aug 2023 77.70 ▲ 17.6% 6.23 lakh of 13.87 lakh shares · 22 days
- Jul 2023 66.05 ▲ 5.1% 1.62 lakh of 3.96 lakh shares · 21 days
- Jun 2023 62.85 ▲ 2.2% 1.20 lakh of 2.45 lakh shares · 21 days
- May 2023 61.50 ▼ 0.9% 55,847 of 89,871 shares · 22 days
- Apr 2023 62.05 ▲ 8.9% 73,798 of 1.48 lakh shares · 17 days
- Mar 2023 57.00 ▼ 7.8% 67,837 of 1.69 lakh shares · 21 days
- Feb 2023 61.80 ▼ 9.2% 36,229 of 57,456 shares · 20 days
- Jan 2023 68.05 ▼ 8.7% 1.51 lakh of 3.32 lakh shares · 21 days
- Dec 2022 74.55 ▲ 0.5% 1.01 lakh of 2.15 lakh shares · 22 days
- Nov 2022 74.15 ▲ 8.6% 1.66 lakh of 4.27 lakh shares · 21 days
- Oct 2022 68.30 ▼ 5.1% 43,474 of 62,066 shares · 19 days
- Sep 2022 72.00 ▼ 7.5% 1.72 lakh of 2.87 lakh shares · 22 days
- Aug 2022 77.85 ▲ 7.8% 1.63 lakh of 3.45 lakh shares · 20 days
- Jul 2022 72.25 ▲ 13.5% 1.81 lakh of 4.19 lakh shares · 21 days
- Jun 2022 63.65 ▼ 9.0% 60,831 of 94,787 shares · 22 days
- May 2022 69.95 ▼ 13.3% 89,946 of 1.59 lakh shares · 21 days
- Apr 2022 80.65 — 5.21 lakh of 11.47 lakh shares · 19 days
- Mar 2022 65.05 ▼ 1.6% 1.92 lakh of 3.59 lakh shares · 21 days
- Feb 2022 66.10 ▼ 11.0% 10.51 lakh of 31.08 lakh shares · 20 days
- Jan 2022 74.30 ▼ 4.5% 1.56 lakh of 2.68 lakh shares · 20 days
- Dec 2021 77.80 — 2.61 lakh of 4.99 lakh shares · 23 days
- Nov 2021 58.00 ▼ 3.3% 59,939 of 1.07 lakh shares · 19 days
- Oct 2021 60.00 ▼ 7.3% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.