Delivery in Autoline Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 75.20 ▲ 1.8% 19,002 of 34,569 shares
- 3 Nov 2026 73.85 ▲ 0.3% 20,166 of 33,850 shares
- 2 Nov 2026 73.60 ▲ 5.1% 19,282 of 31,753 shares
- 30 Oct 2026 70.00 ▼ 8.2% 94,894 of 1.52 lakh shares
- 29 Oct 2026 76.22 ■ 0.0% 21,698 of 26,494 shares
- 28 Oct 2026 76.20 ▲ 0.9% 32,321 of 49,941 shares
- 27 Oct 2026 75.53 ▲ 2.0% 16,818 of 22,933 shares
- 26 Oct 2026 74.02 ▼ 0.6% 21,240 of 44,491 shares
- 23 Oct 2026 74.47 ▼ 3.4% 47,287 of 90,738 shares
- 22 Oct 2026 77.12 ▲ 0.6% 22,010 of 41,233 shares
- 21 Oct 2026 76.66 ▼ 5.5% 54,928 of 1.12 lakh shares
- 19 Oct 2026 81.16 ▼ 2.9% 23,818 of 39,992 shares
- 16 Oct 2026 83.59 ▲ 4.5% 63,700 of 1.15 lakh shares
- 15 Oct 2026 79.99 ▼ 1.5% 44,950 of 72,018 shares
- 14 Oct 2026 81.17 ▲ 0.4% 12,756 of 27,976 shares
- 13 Oct 2026 80.84 ▲ 0.6% 35,554 of 54,142 shares
- 12 Oct 2026 80.33 ▼ 2.2% 54,372 of 80,615 shares
- 9 Oct 2026 82.11 ▲ 2.6% 66,320 of 1.19 lakh shares
- 8 Oct 2026 80.06 ▼ 4.0% 46,694 of 72,173 shares
- 7 Oct 2026 83.38 ▼ 2.8% 42,745 of 66,502 shares
- 6 Oct 2026 85.82 ▲ 3.2% 76,647 of 1.25 lakh shares
- 5 Oct 2026 83.17 ▲ 2.2% 46,223 of 84,050 shares
- 1 Oct 2026 81.40 ▼ 1.5% 90,281 of 1.42 lakh shares
- 30 Sep 2026 82.66 ▲ 0.8% 55,769 of 1.07 lakh shares
- 29 Sep 2026 81.99 ▲ 0.2% 50,075 of 82,896 shares
- 28 Sep 2026 81.86 ▲ 0.2% 89,451 of 1.42 lakh shares
- 25 Sep 2026 81.73 ▼ 3.1% 1.36 lakh of 2.27 lakh shares
- 24 Sep 2026 84.32 ▼ 4.0% 5.00 lakh of 7.68 lakh shares
- 23 Sep 2026 87.79 ▲ 3.5% 1.43 lakh of 2.96 lakh shares
- 22 Sep 2026 84.82 ▲ 1.3% 82,307 of 1.52 lakh shares
- 4 Nov 2026 75.20 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 73.85 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 73.60 ▲ 5.1% No BSE file for this period yet
- 30 Oct 2026 70.00 ▼ 8.2% 10,801 of 12,664 shares
- 29 Oct 2026 76.22 ■ 0.0% 730 of 785 shares
- 28 Oct 2026 76.20 ▲ 0.9% 1,753 of 2,431 shares
- 27 Oct 2026 75.53 ▲ 2.0% 1,862 of 2,798 shares
- 26 Oct 2026 74.02 ▼ 0.6% 806 of 1,132 shares
- 23 Oct 2026 74.47 ▼ 3.4% 4,326 of 6,461 shares
- 22 Oct 2026 77.12 ▲ 0.6% 2,596 of 3,383 shares
- 21 Oct 2026 76.66 ▼ 5.5% 7,458 of 9,380 shares
- 19 Oct 2026 81.16 ▼ 2.9% 1,534 of 3,266 shares
- 16 Oct 2026 83.59 ▲ 4.5% 19,111 of 25,148 shares
- 15 Oct 2026 79.99 ▼ 1.5% 6,937 of 8,453 shares
- 14 Oct 2026 81.17 ▲ 0.4% 4,704 of 5,037 shares
- 13 Oct 2026 80.84 ▲ 0.6% 501 of 675 shares
- 12 Oct 2026 80.33 ▼ 2.2% 2,901 of 3,644 shares
- 9 Oct 2026 82.11 ▲ 2.6% 9,100 of 13,621 shares
- 8 Oct 2026 80.06 ▼ 4.0% 8,879 of 11,533 shares
- 7 Oct 2026 83.38 ▼ 2.8% 6,410 of 8,009 shares
- 6 Oct 2026 85.82 ▲ 3.2% 3,613 of 6,005 shares
- 5 Oct 2026 83.17 ▲ 2.2% 3,408 of 6,051 shares
- 1 Oct 2026 81.40 ▼ 1.5% 5,193 of 7,532 shares
- 30 Sep 2026 82.66 ▲ 0.8% 7,380 of 13,224 shares
- 29 Sep 2026 81.99 ▲ 0.2% 5,762 of 7,372 shares
- 28 Sep 2026 81.86 ▲ 0.2% 8,605 of 11,989 shares
- 25 Sep 2026 81.73 ▼ 3.1% 11,364 of 19,366 shares
- 24 Sep 2026 84.32 ▼ 4.0% 20,845 of 37,709 shares
- 23 Sep 2026 87.79 ▲ 3.5% 22,756 of 35,722 shares
- 22 Sep 2026 84.82 ▲ 1.3% 7,033 of 13,365 shares
- 4 Nov 2026 75.20 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 73.85 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 73.60 ▲ 5.1% No BSE file for this period yet
- 30 Oct 2026 70.00 ▼ 8.2% 1.06 lakh of 1.65 lakh shares
- 29 Oct 2026 76.22 ■ 0.0% 22,428 of 27,279 shares
- 28 Oct 2026 76.20 ▲ 0.9% 34,074 of 52,372 shares
- 27 Oct 2026 75.53 ▲ 2.0% 18,680 of 25,731 shares
- 26 Oct 2026 74.02 ▼ 0.6% 22,046 of 45,623 shares
- 23 Oct 2026 74.47 ▼ 3.4% 51,613 of 97,199 shares
- 22 Oct 2026 77.12 ▲ 0.6% 24,606 of 44,616 shares
- 21 Oct 2026 76.66 ▼ 5.5% 62,386 of 1.21 lakh shares
- 19 Oct 2026 81.16 ▼ 2.9% 25,352 of 43,258 shares
- 16 Oct 2026 83.59 ▲ 4.5% 82,811 of 1.40 lakh shares
- 15 Oct 2026 79.99 ▼ 1.5% 51,887 of 80,471 shares
- 14 Oct 2026 81.17 ▲ 0.4% 17,460 of 33,013 shares
- 13 Oct 2026 80.84 ▲ 0.6% 36,055 of 54,817 shares
- 12 Oct 2026 80.33 ▼ 2.2% 57,273 of 84,259 shares
- 9 Oct 2026 82.11 ▲ 2.6% 75,420 of 1.33 lakh shares
- 8 Oct 2026 80.06 ▼ 4.0% 55,573 of 83,706 shares
- 7 Oct 2026 83.38 ▼ 2.8% 49,155 of 74,511 shares
- 6 Oct 2026 85.82 ▲ 3.2% 80,260 of 1.31 lakh shares
- 5 Oct 2026 83.17 ▲ 2.2% 49,631 of 90,101 shares
- 1 Oct 2026 81.40 ▼ 1.5% 95,474 of 1.49 lakh shares
- 30 Sep 2026 82.66 ▲ 0.8% 63,149 of 1.20 lakh shares
- 29 Sep 2026 81.99 ▲ 0.2% 55,837 of 90,268 shares
- 28 Sep 2026 81.86 ▲ 0.2% 98,056 of 1.54 lakh shares
- 25 Sep 2026 81.73 ▼ 3.1% 1.47 lakh of 2.47 lakh shares
- 24 Sep 2026 84.32 ▼ 4.0% 5.21 lakh of 8.06 lakh shares
- 23 Sep 2026 87.79 ▲ 3.5% 1.66 lakh of 3.32 lakh shares
- 22 Sep 2026 84.82 ▲ 1.3% 89,340 of 1.65 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 75.20 ▲ 7.4% 58,450 of 1.00 lakh shares · 3 days
- Week to 30 Oct 2026 70.00 ▼ 6.0% 1.87 lakh of 2.96 lakh shares · 5 days
- Week to 23 Oct 2026 74.47 ▼ 10.9% 1.48 lakh of 2.84 lakh shares · 4 days
- Week to 16 Oct 2026 83.59 ▲ 1.8% 2.11 lakh of 3.50 lakh shares · 5 days
- Week to 9 Oct 2026 82.11 ▲ 0.9% 2.79 lakh of 4.67 lakh shares · 5 days
- Week to 1 Oct 2026 81.40 ▼ 0.4% 2.86 lakh of 4.74 lakh shares · 4 days
- Week to 25 Sep 2026 81.73 ▲ 4.3% 13.66 lakh of 21.01 lakh shares · 5 days
- Week to 18 Sep 2026 78.34 ▼ 5.4% 3.27 lakh of 5.75 lakh shares · 4 days
- Week to 10 Sep 2026 84.25 ▼ 2.5% 3.76 lakh of 7.19 lakh shares · 4 days
- Week to 4 Sep 2026 86.45 ▼ 2.9% 8.57 lakh of 28.51 lakh shares · 5 days
- Week to 28 Aug 2026 89.04 ▼ 4.2% 5.06 lakh of 8.74 lakh shares · 5 days
- Week to 21 May 2026 86.99 ▲ 19.3% 19.87 lakh of 72.36 lakh shares · 4 days
- Week to 15 May 2026 72.94 ▼ 7.1% 3.27 lakh of 5.39 lakh shares · 5 days
- Week to 8 May 2026 78.53 ▲ 22.5% 13.41 lakh of 34.31 lakh shares · 5 days
- Week to 30 Apr 2026 64.08 ▼ 2.0% 7.48 lakh of 11.63 lakh shares · 4 days
- Week to 24 Apr 2026 65.36 ▼ 2.4% 2.65 lakh of 4.51 lakh shares · 5 days
- Week to 17 Apr 2026 67.00 ▲ 2.4% 5.87 lakh of 8.84 lakh shares · 4 days
- Week to 10 Apr 2026 65.45 ▲ 18.7% 3.07 lakh of 5.64 lakh shares · 5 days
- Week to 2 Apr 2026 55.14 ▲ 5.3% 3.74 lakh of 6.62 lakh shares · 3 days
- Week to 27 Mar 2026 52.35 ▼ 12.4% 5.67 lakh of 8.86 lakh shares · 4 days
- Week to 20 Mar 2026 59.73 ▼ 4.1% 7.39 lakh of 10.03 lakh shares · 5 days
- Week to 13 Mar 2026 62.27 ▼ 11.6% 4.96 lakh of 6.65 lakh shares · 5 days
- Week to 6 Mar 2026 70.42 ▼ 6.9% 2.21 lakh of 3.43 lakh shares · 4 days
- Week to 27 Feb 2026 75.60 ▼ 3.9% 1.67 lakh of 2.72 lakh shares · 5 days
- Week to 20 Feb 2026 78.66 ▼ 0.1% 1.67 lakh of 3.28 lakh shares · 5 days
- Week to 13 Feb 2026 78.71 ▲ 0.8% 2.59 lakh of 4.59 lakh shares · 5 days
- Week to 4 Nov 2026 75.20 ▲ 7.4% No BSE file for this period yet
- Week to 30 Oct 2026 70.00 ▼ 6.0% 15,952 of 19,810 shares · 5 days
- Week to 23 Oct 2026 74.47 ▼ 10.9% 15,914 of 22,490 shares · 4 days
- Week to 16 Oct 2026 83.59 ▲ 1.8% 34,154 of 42,957 shares · 5 days
- Week to 9 Oct 2026 82.11 ▲ 0.9% 31,410 of 45,219 shares · 5 days
- Week to 1 Oct 2026 81.40 ▼ 0.4% 26,940 of 40,117 shares · 4 days
- Week to 25 Sep 2026 81.73 ▲ 4.3% 79,587 of 1.34 lakh shares · 5 days
- Week to 18 Sep 2026 78.34 ▼ 5.4% 28,811 of 37,839 shares · 4 days
- Week to 10 Sep 2026 84.25 ▼ 2.5% 74,174 of 1.14 lakh shares · 4 days
- Week to 4 Sep 2026 86.45 ▼ 2.9% 1.17 lakh of 2.07 lakh shares · 5 days
- Week to 28 Aug 2026 89.04 ▼ 4.2% 99,520 of 1.37 lakh shares · 5 days
- Week to 21 May 2026 86.99 ▲ 19.3% 2.27 lakh of 5.28 lakh shares · 4 days
- Week to 15 May 2026 72.94 ▼ 7.1% 51,592 of 70,388 shares · 5 days
- Week to 8 May 2026 78.53 ▲ 22.5% 1.02 lakh of 1.81 lakh shares · 5 days
- Week to 30 Apr 2026 64.08 ▼ 2.0% 57,274 of 75,066 shares · 4 days
- Week to 24 Apr 2026 65.36 ▼ 2.4% 29,088 of 36,394 shares · 5 days
- Week to 17 Apr 2026 67.00 ▲ 2.4% 21,587 of 31,017 shares · 4 days
- Week to 10 Apr 2026 65.45 ▲ 18.7% 28,784 of 45,776 shares · 5 days
- Week to 2 Apr 2026 55.14 ▲ 5.3% 8,822 of 15,643 shares · 3 days
- Week to 27 Mar 2026 52.35 ▼ 12.4% No BSE file for this period yet
- Week to 20 Mar 2026 59.73 ▼ 4.1% No BSE file for this period yet
- Week to 13 Mar 2026 62.27 ▼ 11.6% No BSE file for this period yet
- Week to 6 Mar 2026 70.42 ▼ 6.9% No BSE file for this period yet
- Week to 27 Feb 2026 75.60 ▼ 3.9% No BSE file for this period yet
- Week to 20 Feb 2026 78.66 ▼ 0.1% No BSE file for this period yet
- Week to 13 Feb 2026 78.71 ▲ 0.8% No BSE file for this period yet
- Week to 4 Nov 2026 75.20 ▲ 7.4% No BSE file for this period yet
- Week to 30 Oct 2026 70.00 ▼ 6.0% 2.03 lakh of 3.16 lakh shares · 5 days
- Week to 23 Oct 2026 74.47 ▼ 10.9% 1.64 lakh of 3.06 lakh shares · 4 days
- Week to 16 Oct 2026 83.59 ▲ 1.8% 2.45 lakh of 3.93 lakh shares · 5 days
- Week to 9 Oct 2026 82.11 ▲ 0.9% 3.10 lakh of 5.13 lakh shares · 5 days
- Week to 1 Oct 2026 81.40 ▼ 0.4% 3.13 lakh of 5.14 lakh shares · 4 days
- Week to 25 Sep 2026 81.73 ▲ 4.3% 14.45 lakh of 22.35 lakh shares · 5 days
- Week to 18 Sep 2026 78.34 ▼ 5.4% 3.55 lakh of 6.13 lakh shares · 4 days
- Week to 10 Sep 2026 84.25 ▼ 2.5% 4.51 lakh of 8.33 lakh shares · 4 days
- Week to 4 Sep 2026 86.45 ▼ 2.9% 9.74 lakh of 30.58 lakh shares · 5 days
- Week to 28 Aug 2026 89.04 ▼ 4.2% 6.06 lakh of 10.12 lakh shares · 5 days
- Week to 21 May 2026 86.99 ▲ 19.3% 22.14 lakh of 77.65 lakh shares · 4 days
- Week to 15 May 2026 72.94 ▼ 7.1% 3.79 lakh of 6.09 lakh shares · 5 days
- Week to 8 May 2026 78.53 ▲ 22.5% 14.42 lakh of 36.11 lakh shares · 5 days
- Week to 30 Apr 2026 64.08 ▼ 2.0% 8.06 lakh of 12.38 lakh shares · 4 days
- Week to 24 Apr 2026 65.36 ▼ 2.4% 2.94 lakh of 4.87 lakh shares · 5 days
- Week to 17 Apr 2026 67.00 ▲ 2.4% 6.09 lakh of 9.15 lakh shares · 4 days
- Week to 10 Apr 2026 65.45 ▲ 18.7% 3.36 lakh of 6.09 lakh shares · 5 days
- Week to 2 Apr 2026 55.14 ▲ 5.3% 3.82 lakh of 6.78 lakh shares · 3 days
- Week to 27 Mar 2026 52.35 ▼ 12.4% No BSE file for this period yet
- Week to 20 Mar 2026 59.73 ▼ 4.1% No BSE file for this period yet
- Week to 13 Mar 2026 62.27 ▼ 11.6% No BSE file for this period yet
- Week to 6 Mar 2026 70.42 ▼ 6.9% No BSE file for this period yet
- Week to 27 Feb 2026 75.60 ▼ 3.9% No BSE file for this period yet
- Week to 20 Feb 2026 78.66 ▼ 0.1% No BSE file for this period yet
- Week to 13 Feb 2026 78.71 ▲ 0.8% No BSE file for this period yet
Monthly, newest first
- Nov 2026 75.20 ▲ 7.4% 58,450 of 1.00 lakh shares · 3 days
- Oct 2026 70.00 ▼ 15.3% 9.15 lakh of 15.39 lakh shares · 20 days
- Sep 2026 82.66 ▼ 5.2% 30.79 lakh of 65.01 lakh shares · 20 days
- Aug 2026 87.17 ▼ 0.8% 5.48 lakh of 9.52 lakh shares · 6 days
- May 2026 80.22 ▲ 25.2% 36.54 lakh of 1.12 cr shares · 14 days
- Apr 2026 64.08 ▲ 30.7% 20.43 lakh of 33.31 lakh shares · 20 days
- Mar 2026 49.04 ▼ 35.1% 22.62 lakh of 32.89 lakh shares · 19 days
- Feb 2026 75.60 ▼ 0.9% 7.13 lakh of 12.78 lakh shares · 20 days
- Jan 2026 76.26 ▼ 4.0% 9.98 lakh of 17.41 lakh shares · 20 days
- Dec 2025 79.44 ▲ 19.6% 19.55 lakh of 32.94 lakh shares · 22 days
- Nov 2025 66.41 ▼ 7.8% 8.61 lakh of 13.57 lakh shares · 19 days
- Oct 2025 72.05 ▼ 1.4% 8.36 lakh of 15.02 lakh shares · 21 days
- Sep 2025 73.10 ▲ 4.8% 13.56 lakh of 24.07 lakh shares · 22 days
- Aug 2025 69.77 ▼ 7.4% 7.54 lakh of 13.09 lakh shares · 19 days
- Jul 2025 75.38 ▼ 5.3% 11.35 lakh of 19.39 lakh shares · 23 days
- Jun 2025 79.63 ▼ 11.3% 13.30 lakh of 22.93 lakh shares · 21 days
- May 2025 89.76 ▲ 18.5% 6.87 lakh of 13.00 lakh shares · 21 days
- Apr 2025 75.72 ▲ 8.3% 7.49 lakh of 19.51 lakh shares · 19 days
- Mar 2025 69.90 ▼ 0.3% 20.70 lakh of 30.60 lakh shares · 19 days
- Feb 2025 70.08 — 9.41 lakh of 16.24 lakh shares · 19 days
- Jan 2025 95.18 ▼ 11.3% 9.07 lakh of 16.19 lakh shares · 23 days
- Dec 2024 107.29 ▼ 3.4% 9.26 lakh of 17.04 lakh shares · 21 days
- Nov 2024 111.07 ▼ 4.6% 6.08 lakh of 11.32 lakh shares · 19 days
- Oct 2024 116.48 ▼ 11.3% 13.93 lakh of 28.57 lakh shares · 22 days
- Sep 2024 131.39 ▼ 11.5% 18.95 lakh of 44.94 lakh shares · 21 days
- Aug 2024 148.38 ▲ 2.6% 45.95 lakh of 1.44 cr shares · 21 days
- Jul 2024 144.58 ▲ 16.4% 51.43 lakh of 1.40 cr shares · 22 days
- Jun 2024 124.21 ▲ 5.8% 24.19 lakh of 60.79 lakh shares · 19 days
- May 2024 117.35 ▼ 5.1% 11.34 lakh of 20.37 lakh shares · 21 days
- Apr 2024 123.65 ▲ 8.2% 19.35 lakh of 41.17 lakh shares · 20 days
- Mar 2024 114.30 ▼ 16.2% 16.58 lakh of 35.89 lakh shares · 18 days
- Feb 2024 136.45 ▲ 0.5% 46.67 lakh of 1.46 cr shares · 21 days
- Jan 2024 135.80 ▲ 4.0% 23.51 lakh of 40.03 lakh shares · 21 days
- Dec 2023 130.60 — 50.45 lakh of 1.14 cr shares · 19 days
- Aug 2023 93.95 ▲ 15.3% 32.94 lakh of 72.64 lakh shares · 20 days
- Jul 2023 81.50 ▲ 17.8% 34.00 lakh of 77.53 lakh shares · 21 days
- Jun 2023 69.20 ▲ 6.5% 16.04 lakh of 25.77 lakh shares · 21 days
- May 2023 65.00 ▼ 13.1% 9.18 lakh of 13.78 lakh shares · 22 days
- Apr 2023 74.80 ▲ 5.9% 4.29 lakh of 7.11 lakh shares · 17 days
- Mar 2023 70.65 ▲ 4.7% 7.56 lakh of 13.30 lakh shares · 21 days
- Feb 2023 67.45 ▼ 8.7% 4.54 lakh of 7.01 lakh shares · 20 days
- Jan 2023 73.90 ▼ 6.0% 8.95 lakh of 13.83 lakh shares · 21 days
- Dec 2022 78.60 ▼ 9.2% 10.99 lakh of 15.50 lakh shares · 22 days
- Nov 2022 86.60 ▼ 19.6% 19.06 lakh of 29.90 lakh shares · 21 days
- Oct 2022 107.70 ▲ 9.0% 22.05 lakh of 38.61 lakh shares · 19 days
- Sep 2022 98.80 — 29.43 lakh of 48.57 lakh shares · 22 days
- Aug 2022 74.65 ▼ 1.5% 17.11 lakh of 28.32 lakh shares · 20 days
- Jul 2022 75.75 — 18.25 lakh of 27.05 lakh shares · 21 days
- Jun 2022 60.85 ▼ 5.5% 1.31 lakh of 2.08 lakh shares · 8 days
- Apr 2022 64.25 ▲ 19.2% 14.63 lakh of 24.44 lakh shares · 12 days
- Mar 2022 53.90 ▼ 4.4% 1.21 lakh of 1.51 lakh shares · 3 days
- Jan 2022 67.85 ▲ 20.6% 15.89 lakh of 31.25 lakh shares · 18 days
- Dec 2021 56.25 ▼ 1.0% 3.47 lakh of 6.44 lakh shares · 23 days
- Nov 2021 56.80 ▲ 0.9% 5.36 lakh of 7.62 lakh shares · 19 days
- Oct 2021 56.30 ▼ 1.8% 5.90 lakh of 8.22 lakh shares · 20 days
- Sep 2021 57.35 ▼ 0.3% 7.22 lakh of 9.24 lakh shares · 21 days
- Aug 2021 57.50 8.28 lakh of 13.00 lakh shares · 21 days
- Nov 2026 75.20 ▲ 7.4% No BSE file for this period yet
- Oct 2026 70.00 ▼ 15.3% 1.03 lakh of 1.38 lakh shares · 20 days
- Sep 2026 82.66 ▼ 5.2% 3.15 lakh of 5.14 lakh shares · 20 days
- Aug 2026 87.17 ▼ 0.8% 4.90 lakh of 5.32 lakh shares · 6 days
- May 2026 80.22 ▲ 25.2% 4.15 lakh of 8.14 lakh shares · 14 days
- Apr 2026 64.08 ▲ 30.7% 1.46 lakh of 2.04 lakh shares · 20 days
- Mar 2026 49.04 ▼ 35.1% 1.37 lakh of 1.92 lakh shares · 19 days
- Feb 2026 75.60 ▼ 0.9% 61,472 of 74,733 shares · 20 days
- Jan 2026 76.26 ▼ 4.0% 39,380 of 50,499 shares · 20 days
- Dec 2025 79.44 ▲ 19.6% 1.39 lakh of 1.99 lakh shares · 22 days
- Nov 2025 66.41 ▼ 7.8% 1.04 lakh of 1.45 lakh shares · 19 days
- Oct 2025 72.05 ▼ 1.4% 1.21 lakh of 1.57 lakh shares · 21 days
- Sep 2025 73.10 ▲ 4.8% 2.41 lakh of 3.32 lakh shares · 22 days
- Aug 2025 69.77 ▼ 7.4% 1.23 lakh of 1.71 lakh shares · 19 days
- Jul 2025 75.38 ▼ 5.3% 1.17 lakh of 1.94 lakh shares · 23 days
- Jun 2025 79.63 ▼ 11.3% 1.48 lakh of 2.21 lakh shares · 21 days
- May 2025 89.76 ▲ 18.5% 1.30 lakh of 1.74 lakh shares · 21 days
- Apr 2025 75.72 ▲ 8.3% 1.60 lakh of 2.49 lakh shares · 19 days
- Mar 2025 69.90 ▼ 0.3% 2.60 lakh of 3.26 lakh shares · 19 days
- Feb 2025 70.08 — 1.68 lakh of 2.56 lakh shares · 19 days
- Jan 2025 95.18 ▼ 11.3% 2.27 lakh of 2.86 lakh shares · 23 days
- Dec 2024 107.29 ▼ 3.4% 1.83 lakh of 2.67 lakh shares · 21 days
- Nov 2024 111.07 ▼ 4.6% 2.16 lakh of 2.93 lakh shares · 19 days
- Oct 2024 116.48 ▼ 11.3% 2.72 lakh of 4.72 lakh shares · 22 days
- Sep 2024 131.39 ▼ 11.5% 3.26 lakh of 6.03 lakh shares · 21 days
- Aug 2024 148.38 ▲ 2.6% 6.55 lakh of 13.59 lakh shares · 21 days
- Jul 2024 144.58 ▲ 16.4% 6.67 lakh of 12.48 lakh shares · 22 days
- Jun 2024 124.21 ▲ 5.8% 3.75 lakh of 6.47 lakh shares · 19 days
- May 2024 117.35 ▼ 5.1% 2.35 lakh of 3.83 lakh shares · 21 days
- Apr 2024 123.65 ▲ 8.2% 2.51 lakh of 4.44 lakh shares · 20 days
- Mar 2024 114.30 ▼ 16.2% 2.69 lakh of 5.41 lakh shares · 18 days
- Feb 2024 136.45 ▲ 0.5% 7.28 lakh of 14.21 lakh shares · 21 days
- Jan 2024 135.80 ▲ 4.0% 3.02 lakh of 4.74 lakh shares · 21 days
- Dec 2023 130.60 — 10.28 lakh of 18.70 lakh shares · 19 days
- Aug 2023 93.95 ▲ 15.3% 8.90 lakh of 13.44 lakh shares · 20 days
- Jul 2023 81.50 ▲ 17.8% 6.11 lakh of 10.49 lakh shares · 21 days
- Jun 2023 69.20 ▲ 6.5% 2.64 lakh of 3.61 lakh shares · 21 days
- May 2023 65.00 ▼ 13.1% 1.22 lakh of 1.66 lakh shares · 22 days
- Apr 2023 74.80 ▲ 5.9% 1.03 lakh of 1.33 lakh shares · 17 days
- Mar 2023 70.65 ▲ 4.7% 1.73 lakh of 2.49 lakh shares · 21 days
- Feb 2023 67.45 ▼ 8.7% 87,279 of 1.14 lakh shares · 20 days
- Jan 2023 73.90 ▼ 6.0% 98,630 of 1.37 lakh shares · 21 days
- Dec 2022 78.60 ▼ 9.2% 1.39 lakh of 1.79 lakh shares · 22 days
- Nov 2022 86.60 ▼ 19.6% 2.18 lakh of 3.13 lakh shares · 21 days
- Oct 2022 107.70 ▲ 9.0% 2.28 lakh of 4.31 lakh shares · 19 days
- Sep 2022 98.80 — 4.78 lakh of 6.94 lakh shares · 22 days
- Aug 2022 74.65 ▼ 1.5% 3.79 lakh of 5.62 lakh shares · 20 days
- Jul 2022 75.75 — 2.20 lakh of 3.00 lakh shares · 21 days
- Jun 2022 60.85 ▼ 5.5% 1.37 lakh of 1.55 lakh shares · 8 days
- Apr 2022 64.25 ▲ 19.2% 6.60 lakh of 8.75 lakh shares · 12 days
- Mar 2022 53.90 ▼ 4.4% 1.33 lakh of 1.40 lakh shares · 3 days
- Jan 2022 67.85 ▲ 20.6% 3.31 lakh of 5.31 lakh shares · 18 days
- Dec 2021 56.25 ▼ 1.0% 1.58 lakh of 2.35 lakh shares · 23 days
- Nov 2021 56.80 ▲ 0.9% 1.35 lakh of 2.32 lakh shares · 19 days
- Oct 2021 56.30 ▼ 1.8% No BSE file for this period yet
- Sep 2021 57.35 ▼ 0.3% No BSE file for this period yet
- Aug 2021 57.50 No BSE file for this period yet
- Nov 2026 75.20 ▲ 7.4% No BSE file for this period yet
- Oct 2026 70.00 ▼ 15.3% 10.18 lakh of 16.77 lakh shares · 20 days
- Sep 2026 82.66 ▼ 5.2% 33.94 lakh of 70.15 lakh shares · 20 days
- Aug 2026 87.17 ▼ 0.8% 10.38 lakh of 14.84 lakh shares · 6 days
- May 2026 80.22 ▲ 25.2% 40.70 lakh of 1.20 cr shares · 14 days
- Apr 2026 64.08 ▲ 30.7% 21.88 lakh of 35.35 lakh shares · 20 days
- Mar 2026 49.04 ▼ 35.1% 23.99 lakh of 34.81 lakh shares · 19 days
- Feb 2026 75.60 ▼ 0.9% 7.74 lakh of 13.52 lakh shares · 20 days
- Jan 2026 76.26 ▼ 4.0% 10.37 lakh of 17.91 lakh shares · 20 days
- Dec 2025 79.44 ▲ 19.6% 20.95 lakh of 34.93 lakh shares · 22 days
- Nov 2025 66.41 ▼ 7.8% 9.65 lakh of 15.02 lakh shares · 19 days
- Oct 2025 72.05 ▼ 1.4% 9.56 lakh of 16.59 lakh shares · 21 days
- Sep 2025 73.10 ▲ 4.8% 15.97 lakh of 27.38 lakh shares · 22 days
- Aug 2025 69.77 ▼ 7.4% 8.78 lakh of 14.80 lakh shares · 19 days
- Jul 2025 75.38 ▼ 5.3% 12.52 lakh of 21.33 lakh shares · 23 days
- Jun 2025 79.63 ▼ 11.3% 14.78 lakh of 25.14 lakh shares · 21 days
- May 2025 89.76 ▲ 18.5% 8.17 lakh of 14.75 lakh shares · 21 days
- Apr 2025 75.72 ▲ 8.3% 9.08 lakh of 22.00 lakh shares · 19 days
- Mar 2025 69.90 ▼ 0.3% 23.30 lakh of 33.86 lakh shares · 19 days
- Feb 2025 70.08 — 11.09 lakh of 18.80 lakh shares · 19 days
- Jan 2025 95.18 ▼ 11.3% 11.34 lakh of 19.05 lakh shares · 23 days
- Dec 2024 107.29 ▼ 3.4% 11.09 lakh of 19.71 lakh shares · 21 days
- Nov 2024 111.07 ▼ 4.6% 8.24 lakh of 14.25 lakh shares · 19 days
- Oct 2024 116.48 ▼ 11.3% 16.65 lakh of 33.29 lakh shares · 22 days
- Sep 2024 131.39 ▼ 11.5% 22.21 lakh of 50.97 lakh shares · 21 days
- Aug 2024 148.38 ▲ 2.6% 52.50 lakh of 1.58 cr shares · 21 days
- Jul 2024 144.58 ▲ 16.4% 58.09 lakh of 1.52 cr shares · 22 days
- Jun 2024 124.21 ▲ 5.8% 27.94 lakh of 67.26 lakh shares · 19 days
- May 2024 117.35 ▼ 5.1% 13.70 lakh of 24.20 lakh shares · 21 days
- Apr 2024 123.65 ▲ 8.2% 21.86 lakh of 45.60 lakh shares · 20 days
- Mar 2024 114.30 ▼ 16.2% 19.27 lakh of 41.30 lakh shares · 18 days
- Feb 2024 136.45 ▲ 0.5% 53.95 lakh of 1.60 cr shares · 21 days
- Jan 2024 135.80 ▲ 4.0% 26.52 lakh of 44.77 lakh shares · 21 days
- Dec 2023 130.60 — 60.73 lakh of 1.33 cr shares · 19 days
- Aug 2023 93.95 ▲ 15.3% 41.84 lakh of 86.09 lakh shares · 20 days
- Jul 2023 81.50 ▲ 17.8% 40.11 lakh of 88.02 lakh shares · 21 days
- Jun 2023 69.20 ▲ 6.5% 18.69 lakh of 29.39 lakh shares · 21 days
- May 2023 65.00 ▼ 13.1% 10.41 lakh of 15.44 lakh shares · 22 days
- Apr 2023 74.80 ▲ 5.9% 5.32 lakh of 8.44 lakh shares · 17 days
- Mar 2023 70.65 ▲ 4.7% 9.29 lakh of 15.79 lakh shares · 21 days
- Feb 2023 67.45 ▼ 8.7% 5.41 lakh of 8.15 lakh shares · 20 days
- Jan 2023 73.90 ▼ 6.0% 9.94 lakh of 15.20 lakh shares · 21 days
- Dec 2022 78.60 ▼ 9.2% 12.38 lakh of 17.28 lakh shares · 22 days
- Nov 2022 86.60 ▼ 19.6% 21.24 lakh of 33.02 lakh shares · 21 days
- Oct 2022 107.70 ▲ 9.0% 24.33 lakh of 42.92 lakh shares · 19 days
- Sep 2022 98.80 — 34.21 lakh of 55.51 lakh shares · 22 days
- Aug 2022 74.65 ▼ 1.5% 20.90 lakh of 33.93 lakh shares · 20 days
- Jul 2022 75.75 — 20.44 lakh of 30.05 lakh shares · 21 days
- Jun 2022 60.85 ▼ 5.5% 2.67 lakh of 3.63 lakh shares · 8 days
- Apr 2022 64.25 ▲ 19.2% 21.23 lakh of 33.20 lakh shares · 12 days
- Mar 2022 53.90 ▼ 4.4% 2.53 lakh of 2.91 lakh shares · 3 days
- Jan 2022 67.85 ▲ 20.6% 19.20 lakh of 36.56 lakh shares · 18 days
- Dec 2021 56.25 ▼ 1.0% 5.05 lakh of 8.79 lakh shares · 23 days
- Nov 2021 56.80 ▲ 0.9% 6.70 lakh of 9.94 lakh shares · 19 days
- Oct 2021 56.30 ▼ 1.8% No BSE file for this period yet
- Sep 2021 57.35 ▼ 0.3% No BSE file for this period yet
- Aug 2021 57.50 No BSE file for this period yet
Left out: 6 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.