Delivery in Avience Biomedicals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 242.90 ▼ 2.8% 6,000 of 8,400 shares
- 3 Nov 2026 250.00 ▲ 2.2% 4,800 of 4,800 shares
- 2 Nov 2026 244.55 ▼ 3.4% 10,200 of 13,800 shares
- 30 Oct 2026 253.15 ▼ 4.5% 9,600 of 12,000 shares
- 29 Oct 2026 264.95 ▼ 2.1% 7,200 of 10,200 shares
- 28 Oct 2026 270.70 ▲ 4.9% 7,800 of 13,800 shares
- 27 Oct 2026 258.00 ▲ 2.4% 13,200 of 15,000 shares
- 26 Oct 2026 252.00 ▲ 5.0% 6,000 of 6,600 shares
- 23 Oct 2026 240.00 ▼ 3.2% 32,400 of 36,600 shares
- 22 Oct 2026 247.90 ▼ 2.4% 6,600 of 7,200 shares
- 21 Oct 2026 253.95 ▼ 1.6% 9,600 of 13,200 shares
- 19 Oct 2026 258.10 ▼ 3.3% 13,200 of 16,200 shares
- 16 Oct 2026 266.90 ▼ 3.6% 24,600 of 33,000 shares
- 15 Oct 2026 277.00 ▲ 2.0% 21,000 of 36,600 shares
- 14 Oct 2026 271.70 ▼ 3.6% 14,400 of 19,200 shares
- 13 Oct 2026 281.85 ▲ 0.6% 36,600 of 55,200 shares
- 12 Oct 2026 280.25 ▲ 2.1% 19,800 of 26,400 shares
- 9 Oct 2026 274.50 ▼ 0.8% 13,200 of 16,800 shares
- 8 Oct 2026 276.60 ▼ 3.8% 28,800 of 39,600 shares
- 7 Oct 2026 287.40 ▼ 0.9% 22,200 of 31,800 shares
- 6 Oct 2026 290.15 ▼ 1.4% 55,800 of 1.06 lakh shares
- 5 Oct 2026 294.35 ▼ 9.1% 93,000 of 1.69 lakh shares
- 1 Oct 2026 323.75 ▼ 10.0% 1.02 lakh of 2.14 lakh shares
- 30 Sep 2026 359.70 ▼ 0.5% 34,200 of 45,600 shares
- 29 Sep 2026 361.65 ▼ 3.9% 49,200 of 85,200 shares
- 28 Sep 2026 376.25 ▲ 10.0% 74,400 of 99,000 shares
- 25 Sep 2026 342.05 ▲ 1.1% 30,000 of 46,800 shares
- 24 Sep 2026 338.20 ▼ 4.6% 53,400 of 79,800 shares
- 23 Sep 2026 354.45 ▲ 2.5% 76,200 of 1.03 lakh shares
- 22 Sep 2026 345.85 ▲ 5.9% 72,000 of 99,600 shares
Weekly, newest first
- Week to 4 Nov 2026 242.90 ▼ 4.0% 21,000 of 27,000 shares · 3 days
- Week to 30 Oct 2026 253.15 ▲ 5.5% 43,800 of 57,600 shares · 5 days
- Week to 23 Oct 2026 240.00 ▼ 10.1% 61,800 of 73,200 shares · 4 days
- Week to 16 Oct 2026 266.90 ▼ 2.8% 1.16 lakh of 1.70 lakh shares · 5 days
- Week to 9 Oct 2026 274.50 ▼ 15.2% 2.13 lakh of 3.62 lakh shares · 5 days
- Week to 1 Oct 2026 323.75 ▼ 5.4% 2.60 lakh of 4.43 lakh shares · 4 days
- Week to 25 Sep 2026 342.05 ▼ 0.1% 2.75 lakh of 3.97 lakh shares · 5 days
- Week to 18 Sep 2026 342.40 ▼ 11.1% 90,000 of 1.47 lakh shares · 4 days
- Week to 10 Sep 2026 346.80 ▲ 26.1% 1.64 lakh of 2.17 lakh shares · 4 days
- Week to 4 Sep 2026 275.00 ▲ 2.0% 54,600 of 68,400 shares · 5 days
- Week to 28 Aug 2026 269.50 ▲ 5.3% 1.61 lakh of 2.24 lakh shares · 5 days
- Week to 21 Aug 2026 255.90 ▲ 3.5% 63,000 of 87,600 shares · 5 days
- Week to 14 Aug 2026 247.30 ▲ 0.5% 49,800 of 79,200 shares · 5 days
- Week to 7 Aug 2026 246.05 ▼ 4.3% 61,800 of 73,200 shares · 5 days
- Week to 31 Jul 2026 257.00 ▼ 1.1% 1.53 lakh of 2.21 lakh shares · 5 days
- Week to 24 Jul 2026 259.75 ▲ 16.6% 3.68 lakh of 6.83 lakh shares · 5 days
- Week to 17 Jul 2026 222.85 ▼ 19.8% 3.90 lakh of 7.10 lakh shares · 5 days
- Week to 10 Jul 2026 277.75 ▼ 13.8% 2.54 lakh of 3.10 lakh shares · 5 days
- Week to 3 Jul 2026 322.30 ▼ 22.3% 3.97 lakh of 4.04 lakh shares · 5 days
- Week to 25 Jun 2026 414.95 7.26 lakh of 7.26 lakh shares
Monthly, newest first
- Nov 2026 242.90 ▼ 4.0% 21,000 of 27,000 shares · 3 days
- Oct 2026 253.15 ▼ 29.6% 5.37 lakh of 8.77 lakh shares · 20 days
- Sep 2026 359.70 ▲ 34.9% 7.33 lakh of 10.49 lakh shares · 20 days
- Aug 2026 266.70 ▲ 3.8% 3.44 lakh of 4.73 lakh shares · 21 days
- Jul 2026 257.00 ▼ 31.4% 14.80 lakh of 22.46 lakh shares · 23 days
- Jun 2026 374.55 8.08 lakh of 8.08 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.