Delivery in Avonmore Capital & Management Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 12.18 ▼ 1.1% 2.04 lakh of 4.05 lakh shares
- 3 Nov 2026 12.31 ▼ 4.9% 1.55 lakh of 2.69 lakh shares
- 2 Nov 2026 12.95 ▼ 0.7% 1.81 lakh of 2.45 lakh shares
- 30 Oct 2026 13.04 ▲ 0.2% 5.84 lakh of 8.38 lakh shares
- 29 Oct 2026 13.02 ▲ 11.3% 3.68 lakh of 4.15 lakh shares
- 28 Oct 2026 11.70 ▼ 1.2% 49,521 of 64,816 shares
- 27 Oct 2026 11.84 ▲ 2.5% 70,244 of 1.30 lakh shares
- 26 Oct 2026 11.55 ▼ 3.0% 3.26 lakh of 5.39 lakh shares
- 23 Oct 2026 11.91 ▼ 7.6% 5.67 lakh of 14.38 lakh shares
- 22 Oct 2026 12.89 ▲ 8.7% 4.47 lakh of 6.33 lakh shares
- 21 Oct 2026 11.86 ▼ 6.6% 1.67 lakh of 2.29 lakh shares
- 19 Oct 2026 12.70 ▼ 0.9% 66,444 of 67,717 shares
- 16 Oct 2026 12.81 ▲ 3.5% 98,403 of 1.54 lakh shares
- 15 Oct 2026 12.38 ▲ 0.1% 27,420 of 70,626 shares
- 14 Oct 2026 12.37 ▼ 0.6% 29,145 of 47,097 shares
- 13 Oct 2026 12.44 ▼ 2.5% 1.36 lakh of 2.33 lakh shares
- 12 Oct 2026 12.76 ▲ 3.7% 1.32 lakh of 2.53 lakh shares
- 9 Oct 2026 12.30 ▼ 1.0% 41,876 of 55,314 shares
- 8 Oct 2026 12.43 ▼ 2.9% 39,045 of 56,134 shares
- 7 Oct 2026 12.80 ▲ 2.0% 29,829 of 58,913 shares
- 6 Oct 2026 12.55 ▲ 0.5% 39,042 of 66,577 shares
- 5 Oct 2026 12.49 ▼ 2.3% 39,308 of 56,219 shares
- 1 Oct 2026 12.79 ▼ 1.2% 66,345 of 92,766 shares
- 30 Sep 2026 12.94 ▼ 0.4% 62,343 of 1.07 lakh shares
- 29 Sep 2026 12.99 ▲ 2.6% 1.98 lakh of 2.57 lakh shares
- 28 Sep 2026 12.66 ▼ 5.1% 1.94 lakh of 2.51 lakh shares
- 25 Sep 2026 13.34 ▲ 1.8% 2.13 lakh of 2.66 lakh shares
- 24 Sep 2026 13.10 ▼ 2.8% 1.36 lakh of 1.75 lakh shares
- 23 Sep 2026 13.48 ▲ 4.7% 2.91 lakh of 3.76 lakh shares
- 22 Sep 2026 12.87 ▼ 1.1% 63,256 of 95,776 shares
- 4 Nov 2026 12.18 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 12.31 ▼ 4.9% No BSE file for this period yet
- 2 Nov 2026 12.95 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 13.04 ▲ 0.2% 34,316 of 46,379 shares
- 29 Oct 2026 13.02 ▲ 11.3% 45,445 of 49,722 shares
- 28 Oct 2026 11.70 ▼ 1.2% 6,673 of 6,710 shares
- 27 Oct 2026 11.84 ▲ 2.5% 6,770 of 7,225 shares
- 26 Oct 2026 11.55 ▼ 3.0% 23,318 of 30,330 shares
- 23 Oct 2026 11.91 ▼ 7.6% 52,941 of 1.15 lakh shares
- 22 Oct 2026 12.89 ▲ 8.7% 28,982 of 29,605 shares
- 21 Oct 2026 11.86 ▼ 6.6% 20,750 of 21,289 shares
- 19 Oct 2026 12.70 ▼ 0.9% 565 of 607 shares
- 16 Oct 2026 12.81 ▲ 3.5% 8,560 of 8,570 shares
- 15 Oct 2026 12.38 ▲ 0.1% 24,863 of 25,595 shares
- 14 Oct 2026 12.37 ▼ 0.6% 5,320 of 5,963 shares
- 13 Oct 2026 12.44 ▼ 2.5% 4,031 of 4,456 shares
- 12 Oct 2026 12.76 ▲ 3.7% 6,613 of 8,694 shares
- 9 Oct 2026 12.30 ▼ 1.0% 2,366 of 2,746 shares
- 8 Oct 2026 12.43 ▼ 2.9% 2,355 of 2,530 shares
- 7 Oct 2026 12.80 ▲ 2.0% 3,067 of 3,348 shares
- 6 Oct 2026 12.55 ▲ 0.5% 11,698 of 14,263 shares
- 5 Oct 2026 12.49 ▼ 2.3% 10,403 of 11,012 shares
- 1 Oct 2026 12.79 ▼ 1.2% 13,244 of 14,815 shares
- 30 Sep 2026 12.94 ▼ 0.4% 11,207 of 12,779 shares
- 29 Sep 2026 12.99 ▲ 2.6% 2,299 of 4,365 shares
- 28 Sep 2026 12.66 ▼ 5.1% 4,498 of 4,611 shares
- 25 Sep 2026 13.34 ▲ 1.8% 10,358 of 11,511 shares
- 24 Sep 2026 13.10 ▼ 2.8% 10,226 of 11,538 shares
- 23 Sep 2026 13.48 ▲ 4.7% 32,408 of 45,858 shares
- 22 Sep 2026 12.87 ▼ 1.1% 6,154 of 8,908 shares
- 4 Nov 2026 12.18 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 12.31 ▼ 4.9% No BSE file for this period yet
- 2 Nov 2026 12.95 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 13.04 ▲ 0.2% 6.19 lakh of 8.84 lakh shares
- 29 Oct 2026 13.02 ▲ 11.3% 4.14 lakh of 4.64 lakh shares
- 28 Oct 2026 11.70 ▼ 1.2% 56,194 of 71,526 shares
- 27 Oct 2026 11.84 ▲ 2.5% 77,014 of 1.38 lakh shares
- 26 Oct 2026 11.55 ▼ 3.0% 3.50 lakh of 5.69 lakh shares
- 23 Oct 2026 11.91 ▼ 7.6% 6.20 lakh of 15.53 lakh shares
- 22 Oct 2026 12.89 ▲ 8.7% 4.76 lakh of 6.63 lakh shares
- 21 Oct 2026 11.86 ▼ 6.6% 1.88 lakh of 2.50 lakh shares
- 19 Oct 2026 12.70 ▼ 0.9% 67,009 of 68,324 shares
- 16 Oct 2026 12.81 ▲ 3.5% 1.07 lakh of 1.63 lakh shares
- 15 Oct 2026 12.38 ▲ 0.1% 52,283 of 96,221 shares
- 14 Oct 2026 12.37 ▼ 0.6% 34,465 of 53,060 shares
- 13 Oct 2026 12.44 ▼ 2.5% 1.40 lakh of 2.37 lakh shares
- 12 Oct 2026 12.76 ▲ 3.7% 1.38 lakh of 2.62 lakh shares
- 9 Oct 2026 12.30 ▼ 1.0% 44,242 of 58,060 shares
- 8 Oct 2026 12.43 ▼ 2.9% 41,400 of 58,664 shares
- 7 Oct 2026 12.80 ▲ 2.0% 32,896 of 62,261 shares
- 6 Oct 2026 12.55 ▲ 0.5% 50,740 of 80,840 shares
- 5 Oct 2026 12.49 ▼ 2.3% 49,711 of 67,231 shares
- 1 Oct 2026 12.79 ▼ 1.2% 79,589 of 1.08 lakh shares
- 30 Sep 2026 12.94 ▼ 0.4% 73,550 of 1.20 lakh shares
- 29 Sep 2026 12.99 ▲ 2.6% 2.00 lakh of 2.61 lakh shares
- 28 Sep 2026 12.66 ▼ 5.1% 1.99 lakh of 2.56 lakh shares
- 25 Sep 2026 13.34 ▲ 1.8% 2.24 lakh of 2.78 lakh shares
- 24 Sep 2026 13.10 ▼ 2.8% 1.46 lakh of 1.86 lakh shares
- 23 Sep 2026 13.48 ▲ 4.7% 3.23 lakh of 4.21 lakh shares
- 22 Sep 2026 12.87 ▼ 1.1% 69,410 of 1.05 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 12.18 ▼ 6.6% 5.40 lakh of 9.18 lakh shares · 3 days
- Week to 30 Oct 2026 13.04 ▲ 9.5% 13.99 lakh of 19.87 lakh shares · 5 days
- Week to 23 Oct 2026 11.91 ▼ 7.0% 12.48 lakh of 23.68 lakh shares · 4 days
- Week to 16 Oct 2026 12.81 ▲ 4.1% 4.23 lakh of 7.58 lakh shares · 5 days
- Week to 9 Oct 2026 12.30 ▼ 3.8% 1.89 lakh of 2.93 lakh shares · 5 days
- Week to 1 Oct 2026 12.79 ▼ 4.1% 5.20 lakh of 7.08 lakh shares · 4 days
- Week to 25 Sep 2026 13.34 ▲ 7.1% 8.40 lakh of 11.10 lakh shares · 5 days
- Week to 18 Sep 2026 12.46 ▼ 11.0% 8.69 lakh of 13.81 lakh shares · 4 days
- Week to 10 Sep 2026 14.19 ▲ 9.0% 10.81 lakh of 14.72 lakh shares · 4 days
- Week to 4 Sep 2026 13.02 ▼ 6.3% 9.68 lakh of 13.76 lakh shares · 5 days
- Week to 28 Aug 2026 13.90 ▲ 5.1% 12.31 lakh of 15.01 lakh shares · 5 days
- Week to 21 Aug 2026 13.23 ▲ 7.1% 12.59 lakh of 16.02 lakh shares · 5 days
- Week to 14 Aug 2026 12.35 ▲ 13.0% 16.10 lakh of 22.05 lakh shares · 5 days
- Week to 7 Aug 2026 10.93 ▼ 2.1% 4.99 lakh of 6.39 lakh shares · 5 days
- Week to 31 Jul 2026 11.17 ▲ 19.0% 13.24 lakh of 29.01 lakh shares · 5 days
- Week to 24 Jul 2026 9.39 ▼ 3.8% 1.86 lakh of 4.31 lakh shares · 5 days
- Week to 17 Jul 2026 9.76 ▼ 2.3% 4.20 lakh of 8.04 lakh shares · 5 days
- Week to 10 Jul 2026 9.99 ▼ 1.3% 4.28 lakh of 5.25 lakh shares · 5 days
- Week to 3 Jul 2026 10.12 ▼ 4.1% 5.60 lakh of 7.84 lakh shares · 5 days
- Week to 25 Jun 2026 10.55 ▼ 3.2% 3.67 lakh of 5.96 lakh shares · 4 days
- Week to 19 Jun 2026 10.90 ▲ 0.3% 6.51 lakh of 10.28 lakh shares · 5 days
- Week to 12 Jun 2026 10.87 ▲ 6.9% 8.13 lakh of 11.70 lakh shares · 5 days
- Week to 5 Jun 2026 10.17 ▼ 6.8% 5.50 lakh of 6.65 lakh shares · 5 days
- Week to 29 May 2026 10.91 ▼ 0.4% 3.95 lakh of 5.91 lakh shares · 4 days
- Week to 22 May 2026 10.95 ▼ 0.6% 4.53 lakh of 8.89 lakh shares · 5 days
- Week to 15 May 2026 11.02 ▼ 9.4% 6.14 lakh of 13.05 lakh shares · 5 days
- Week to 4 Nov 2026 12.18 ▼ 6.6% No BSE file for this period yet
- Week to 30 Oct 2026 13.04 ▲ 9.5% 1.17 lakh of 1.40 lakh shares · 5 days
- Week to 23 Oct 2026 11.91 ▼ 7.0% 1.03 lakh of 1.66 lakh shares · 4 days
- Week to 16 Oct 2026 12.81 ▲ 4.1% 49,387 of 53,278 shares · 5 days
- Week to 9 Oct 2026 12.30 ▼ 3.8% 29,889 of 33,899 shares · 5 days
- Week to 1 Oct 2026 12.79 ▼ 4.1% 31,248 of 36,570 shares · 4 days
- Week to 25 Sep 2026 13.34 ▲ 7.1% 94,997 of 1.28 lakh shares · 5 days
- Week to 18 Sep 2026 12.46 ▼ 11.0% 87,266 of 1.04 lakh shares · 4 days
- Week to 10 Sep 2026 14.19 ▲ 9.0% 1.79 lakh of 2.05 lakh shares · 4 days
- Week to 4 Sep 2026 13.02 ▼ 6.3% 57,673 of 85,229 shares · 5 days
- Week to 28 Aug 2026 13.90 ▲ 5.1% 1.33 lakh of 1.46 lakh shares · 5 days
- Week to 21 Aug 2026 13.23 ▲ 7.1% 1.51 lakh of 1.90 lakh shares · 5 days
- Week to 14 Aug 2026 12.35 ▲ 13.0% 1.83 lakh of 2.18 lakh shares · 5 days
- Week to 7 Aug 2026 10.93 ▼ 2.1% 46,555 of 58,986 shares · 5 days
- Week to 31 Jul 2026 11.17 ▲ 19.0% 2.29 lakh of 3.16 lakh shares · 5 days
- Week to 24 Jul 2026 9.39 ▼ 3.8% 15,413 of 24,025 shares · 5 days
- Week to 17 Jul 2026 9.76 ▼ 2.3% 79,246 of 94,326 shares · 5 days
- Week to 10 Jul 2026 9.99 ▼ 1.3% 42,304 of 47,770 shares · 5 days
- Week to 3 Jul 2026 10.12 ▼ 4.1% 56,391 of 67,417 shares · 5 days
- Week to 25 Jun 2026 10.55 ▼ 3.2% 30,467 of 44,493 shares · 4 days
- Week to 19 Jun 2026 10.90 ▲ 0.3% 62,573 of 86,127 shares · 5 days
- Week to 12 Jun 2026 10.87 ▲ 6.9% 1.32 lakh of 1.48 lakh shares · 5 days
- Week to 5 Jun 2026 10.17 ▼ 6.8% 1.23 lakh of 1.44 lakh shares · 5 days
- Week to 29 May 2026 10.91 ▼ 0.4% 57,352 of 77,362 shares · 4 days
- Week to 22 May 2026 10.95 ▼ 0.6% 39,189 of 51,009 shares · 5 days
- Week to 15 May 2026 11.02 ▼ 9.4% 82,817 of 1.07 lakh shares · 5 days
- Week to 4 Nov 2026 12.18 ▼ 6.6% No BSE file for this period yet
- Week to 30 Oct 2026 13.04 ▲ 9.5% 15.15 lakh of 21.27 lakh shares · 5 days
- Week to 23 Oct 2026 11.91 ▼ 7.0% 13.51 lakh of 25.34 lakh shares · 4 days
- Week to 16 Oct 2026 12.81 ▲ 4.1% 4.72 lakh of 8.11 lakh shares · 5 days
- Week to 9 Oct 2026 12.30 ▼ 3.8% 2.19 lakh of 3.27 lakh shares · 5 days
- Week to 1 Oct 2026 12.79 ▼ 4.1% 5.52 lakh of 7.45 lakh shares · 4 days
- Week to 25 Sep 2026 13.34 ▲ 7.1% 9.35 lakh of 12.38 lakh shares · 5 days
- Week to 18 Sep 2026 12.46 ▼ 11.0% 9.56 lakh of 14.85 lakh shares · 4 days
- Week to 10 Sep 2026 14.19 ▲ 9.0% 12.61 lakh of 16.77 lakh shares · 4 days
- Week to 4 Sep 2026 13.02 ▼ 6.3% 10.26 lakh of 14.61 lakh shares · 5 days
- Week to 28 Aug 2026 13.90 ▲ 5.1% 13.64 lakh of 16.48 lakh shares · 5 days
- Week to 21 Aug 2026 13.23 ▲ 7.1% 14.09 lakh of 17.92 lakh shares · 5 days
- Week to 14 Aug 2026 12.35 ▲ 13.0% 17.92 lakh of 24.23 lakh shares · 5 days
- Week to 7 Aug 2026 10.93 ▼ 2.1% 5.46 lakh of 6.98 lakh shares · 5 days
- Week to 31 Jul 2026 11.17 ▲ 19.0% 15.53 lakh of 32.17 lakh shares · 5 days
- Week to 24 Jul 2026 9.39 ▼ 3.8% 2.01 lakh of 4.55 lakh shares · 5 days
- Week to 17 Jul 2026 9.76 ▼ 2.3% 4.99 lakh of 8.98 lakh shares · 5 days
- Week to 10 Jul 2026 9.99 ▼ 1.3% 4.70 lakh of 5.73 lakh shares · 5 days
- Week to 3 Jul 2026 10.12 ▼ 4.1% 6.16 lakh of 8.51 lakh shares · 5 days
- Week to 25 Jun 2026 10.55 ▼ 3.2% 3.97 lakh of 6.41 lakh shares · 4 days
- Week to 19 Jun 2026 10.90 ▲ 0.3% 7.14 lakh of 11.14 lakh shares · 5 days
- Week to 12 Jun 2026 10.87 ▲ 6.9% 9.45 lakh of 13.18 lakh shares · 5 days
- Week to 5 Jun 2026 10.17 ▼ 6.8% 6.73 lakh of 8.08 lakh shares · 5 days
- Week to 29 May 2026 10.91 ▼ 0.4% 4.53 lakh of 6.69 lakh shares · 4 days
- Week to 22 May 2026 10.95 ▼ 0.6% 4.92 lakh of 9.40 lakh shares · 5 days
- Week to 15 May 2026 11.02 ▼ 9.4% 6.97 lakh of 14.12 lakh shares · 5 days
Monthly, newest first
- Nov 2026 12.18 ▼ 6.6% 5.40 lakh of 9.18 lakh shares · 3 days
- Oct 2026 13.04 ▲ 0.8% 33.25 lakh of 54.99 lakh shares · 20 days
- Sep 2026 12.94 ▼ 6.2% 38.91 lakh of 55.31 lakh shares · 20 days
- Aug 2026 13.79 ▲ 23.5% 49.20 lakh of 63.70 lakh shares · 21 days
- Jul 2026 11.17 ▲ 9.0% 27.20 lakh of 51.25 lakh shares · 23 days
- Jun 2026 10.25 ▼ 6.0% 25.78 lakh of 37.79 lakh shares · 21 days
- May 2026 10.91 ▼ 11.7% 19.81 lakh of 36.76 lakh shares · 19 days
- Apr 2026 12.36 ▲ 21.9% 36.83 lakh of 58.98 lakh shares · 20 days
- Mar 2026 10.14 ▼ 30.5% 43.69 lakh of 75.54 lakh shares · 19 days
- Feb 2026 14.60 ▼ 3.4% 18.60 lakh of 29.32 lakh shares · 20 days
- Jan 2026 15.11 ▼ 19.4% 38.19 lakh of 71.39 lakh shares · 20 days
- Dec 2025 18.74 ▲ 4.7% 38.24 lakh of 69.08 lakh shares · 22 days
- Nov 2025 17.90 ▲ 3.6% 35.49 lakh of 62.02 lakh shares · 19 days
- Oct 2025 17.27 ▼ 5.1% 25.00 lakh of 35.77 lakh shares · 21 days
- Sep 2025 18.19 ▼ 5.3% 53.95 lakh of 87.86 lakh shares · 22 days
- Aug 2025 19.21 ▲ 2.6% 61.05 lakh of 1.11 cr shares · 19 days
- Jul 2025 18.73 ▼ 4.8% 31.78 lakh of 53.28 lakh shares · 14 days
- Jan 2025 24.70 — 2.16 cr of 5.01 cr shares · 5 days
- Dec 2024 17.88 ▲ 1.3% 2.24 cr of 4.08 cr shares · 21 days
- Nov 2024 17.65 ▲ 16.0% 41.17 lakh of 69.08 lakh shares · 13 days
- Jun 2024 13.63 ▲ 13.0% 5.13 lakh of 8.93 lakh shares · 11 days
- May 2024 120.65 ▲ 9.3% 21.73 lakh of 34.20 lakh shares · 21 days
- Apr 2024 110.40 — 9.24 lakh of 13.73 lakh shares · 20 days
- Mar 2024 87.35 ▼ 15.5% 4.60 lakh of 8.49 lakh shares · 18 days
- Feb 2024 103.40 ▼ 12.5% 6.57 lakh of 12.93 lakh shares · 21 days
- Jan 2024 118.20 — 20.99 lakh of 53.87 lakh shares · 21 days
- Dec 2023 81.30 ▲ 6.8% 5.44 lakh of 8.24 lakh shares · 20 days
- Nov 2023 76.10 ▲ 8.7% 6.20 lakh of 15.83 lakh shares · 17 days
- Aug 2023 79.05 ▼ 10.0% 3.55 lakh of 8.39 lakh shares · 3 days
- Jul 2023 87.80 ▲ 9.9% 5.97 lakh of 9.78 lakh shares · 21 days
- Jun 2023 79.90 — 7.92 lakh of 11.80 lakh shares · 21 days
- May 2023 64.70 ▼ 1.3% 1.98 lakh of 2.97 lakh shares · 22 days
- Apr 2023 65.55 ▲ 7.6% 1.47 lakh of 2.04 lakh shares · 17 days
- Mar 2023 60.90 ▼ 4.9% 4.27 lakh of 6.10 lakh shares · 21 days
- Feb 2023 64.05 ▼ 8.6% 2.52 lakh of 4.95 lakh shares · 20 days
- Jan 2023 70.10 1.91 lakh of 3.42 lakh shares · 19 days
- Nov 2026 12.18 ▼ 6.6% No BSE file for this period yet
- Oct 2026 13.04 ▲ 0.8% 3.12 lakh of 4.09 lakh shares · 20 days
- Sep 2026 12.94 ▼ 6.2% 4.09 lakh of 5.10 lakh shares · 20 days
- Aug 2026 13.79 ▲ 23.5% 5.41 lakh of 6.47 lakh shares · 21 days
- Jul 2026 11.17 ▲ 9.0% 3.77 lakh of 5.01 lakh shares · 23 days
- Jun 2026 10.25 ▼ 6.0% 3.93 lakh of 4.71 lakh shares · 21 days
- May 2026 10.91 ▼ 11.7% 2.22 lakh of 2.84 lakh shares · 19 days
- Apr 2026 12.36 ▲ 21.9% 3.14 lakh of 3.96 lakh shares · 20 days
- Mar 2026 10.14 ▼ 30.5% 6.94 lakh of 8.05 lakh shares · 19 days
- Feb 2026 14.60 ▼ 3.4% 1.31 lakh of 1.47 lakh shares · 20 days
- Jan 2026 15.11 ▼ 19.4% 1.75 lakh of 2.36 lakh shares · 20 days
- Dec 2025 18.74 ▲ 4.7% 3.65 lakh of 4.48 lakh shares · 22 days
- Nov 2025 17.90 ▲ 3.6% 3.74 lakh of 5.12 lakh shares · 19 days
- Oct 2025 17.27 ▼ 5.1% 3.35 lakh of 4.05 lakh shares · 21 days
- Sep 2025 18.19 ▼ 5.3% 9.47 lakh of 13.32 lakh shares · 22 days
- Aug 2025 19.21 ▲ 2.6% 6.75 lakh of 10.18 lakh shares · 19 days
- Jul 2025 18.73 ▼ 4.8% 6.97 lakh of 9.38 lakh shares · 14 days
- Jan 2025 24.70 — 79.71 lakh of 1.32 cr shares · 5 days
- Dec 2024 17.88 ▲ 1.3% 32.36 lakh of 57.90 lakh shares · 21 days
- Nov 2024 17.65 ▲ 16.0% 10.26 lakh of 15.58 lakh shares · 13 days
- Jun 2024 13.63 ▲ 13.0% 3.42 lakh of 3.93 lakh shares · 11 days
- May 2024 120.65 ▲ 9.3% 2.61 lakh of 4.24 lakh shares · 21 days
- Apr 2024 110.40 — 1.36 lakh of 1.89 lakh shares · 20 days
- Mar 2024 87.35 ▼ 15.5% 1.43 lakh of 1.88 lakh shares · 18 days
- Feb 2024 103.40 ▼ 12.5% 2.01 lakh of 3.38 lakh shares · 21 days
- Jan 2024 118.20 — 7.14 lakh of 12.13 lakh shares · 21 days
- Dec 2023 81.30 ▲ 6.8% 1.59 lakh of 2.09 lakh shares · 20 days
- Nov 2023 76.10 ▲ 8.7% 2.67 lakh of 3.46 lakh shares · 17 days
- Aug 2023 79.05 ▼ 10.0% 2.86 lakh of 3.91 lakh shares · 3 days
- Jul 2023 87.80 ▲ 9.9% 2.18 lakh of 4.12 lakh shares · 21 days
- Jun 2023 79.90 — 1.93 lakh of 2.48 lakh shares · 21 days
- May 2023 64.70 ▼ 1.3% 74,433 of 98,784 shares · 22 days
- Apr 2023 65.55 ▲ 7.6% 78,837 of 1.01 lakh shares · 17 days
- Mar 2023 60.90 ▼ 4.9% 1.43 lakh of 2.05 lakh shares · 21 days
- Feb 2023 64.05 ▼ 8.6% 1.17 lakh of 1.68 lakh shares · 20 days
- Jan 2023 70.10 2.80 lakh of 4.31 lakh shares · 19 days
- Nov 2026 12.18 ▼ 6.6% No BSE file for this period yet
- Oct 2026 13.04 ▲ 0.8% 36.37 lakh of 59.07 lakh shares · 20 days
- Sep 2026 12.94 ▼ 6.2% 43.00 lakh of 60.41 lakh shares · 20 days
- Aug 2026 13.79 ▲ 23.5% 54.61 lakh of 70.17 lakh shares · 21 days
- Jul 2026 11.17 ▲ 9.0% 30.97 lakh of 56.26 lakh shares · 23 days
- Jun 2026 10.25 ▼ 6.0% 29.72 lakh of 42.50 lakh shares · 21 days
- May 2026 10.91 ▼ 11.7% 22.03 lakh of 39.60 lakh shares · 19 days
- Apr 2026 12.36 ▲ 21.9% 39.97 lakh of 62.94 lakh shares · 20 days
- Mar 2026 10.14 ▼ 30.5% 50.62 lakh of 83.59 lakh shares · 19 days
- Feb 2026 14.60 ▼ 3.4% 19.91 lakh of 30.79 lakh shares · 20 days
- Jan 2026 15.11 ▼ 19.4% 39.94 lakh of 73.75 lakh shares · 20 days
- Dec 2025 18.74 ▲ 4.7% 41.89 lakh of 73.56 lakh shares · 22 days
- Nov 2025 17.90 ▲ 3.6% 39.23 lakh of 67.14 lakh shares · 19 days
- Oct 2025 17.27 ▼ 5.1% 28.35 lakh of 39.82 lakh shares · 21 days
- Sep 2025 18.19 ▼ 5.3% 63.42 lakh of 1.01 cr shares · 22 days
- Aug 2025 19.21 ▲ 2.6% 67.80 lakh of 1.21 cr shares · 19 days
- Jul 2025 18.73 ▼ 4.8% 38.76 lakh of 62.66 lakh shares · 14 days
- Jan 2025 24.70 — 2.95 cr of 6.33 cr shares · 5 days
- Dec 2024 17.88 ▲ 1.3% 2.56 cr of 4.66 cr shares · 21 days
- Nov 2024 17.65 ▲ 16.0% 51.43 lakh of 84.66 lakh shares · 13 days
- Jun 2024 13.63 ▲ 13.0% 8.55 lakh of 12.86 lakh shares · 11 days
- May 2024 120.65 ▲ 9.3% 24.34 lakh of 38.44 lakh shares · 21 days
- Apr 2024 110.40 — 10.59 lakh of 15.62 lakh shares · 20 days
- Mar 2024 87.35 ▼ 15.5% 6.03 lakh of 10.37 lakh shares · 18 days
- Feb 2024 103.40 ▼ 12.5% 8.58 lakh of 16.31 lakh shares · 21 days
- Jan 2024 118.20 — 28.13 lakh of 66.00 lakh shares · 21 days
- Dec 2023 81.30 ▲ 6.8% 7.03 lakh of 10.33 lakh shares · 20 days
- Nov 2023 76.10 ▲ 8.7% 8.87 lakh of 19.29 lakh shares · 17 days
- Aug 2023 79.05 ▼ 10.0% 6.41 lakh of 12.30 lakh shares · 3 days
- Jul 2023 87.80 ▲ 9.9% 8.15 lakh of 13.89 lakh shares · 21 days
- Jun 2023 79.90 — 9.85 lakh of 14.28 lakh shares · 21 days
- May 2023 64.70 ▼ 1.3% 2.73 lakh of 3.96 lakh shares · 22 days
- Apr 2023 65.55 ▲ 7.6% 2.26 lakh of 3.05 lakh shares · 17 days
- Mar 2023 60.90 ▼ 4.9% 5.70 lakh of 8.15 lakh shares · 21 days
- Feb 2023 64.05 ▼ 8.6% 3.69 lakh of 6.63 lakh shares · 20 days
- Jan 2023 70.10 4.71 lakh of 7.73 lakh shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.