Delivery in AVRO INDIA LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.48 ▼ 0.2% 54,602 of 76,252 shares
- 3 Nov 2026 5.49 ▼ 0.9% 43,080 of 55,343 shares
- 2 Nov 2026 5.54 ▼ 1.6% 26,374 of 36,454 shares
- 30 Oct 2026 5.63 ▲ 0.7% 31,926 of 45,378 shares
- 29 Oct 2026 5.59 ▲ 0.2% 81,501 of 1.14 lakh shares
- 28 Oct 2026 5.58 ▲ 4.7% 71,534 of 84,123 shares
- 27 Oct 2026 5.33 ▼ 5.0% 1.52 lakh of 2.17 lakh shares
- 26 Oct 2026 5.61 ▲ 1.6% 49,593 of 58,182 shares
- 23 Oct 2026 5.52 ▲ 0.7% 90,846 of 1.15 lakh shares
- 22 Oct 2026 5.48 ▼ 4.0% 1.36 lakh of 2.76 lakh shares
- 21 Oct 2026 5.71 ▼ 4.4% 5.62 lakh of 9.93 lakh shares
- 19 Oct 2026 5.97 ▲ 4.9% 5.14 lakh of 7.77 lakh shares
- 16 Oct 2026 5.69 ▲ 9.8% 5.25 lakh of 7.58 lakh shares
- 15 Oct 2026 5.18 ▲ 10.0% 5.92 lakh of 8.25 lakh shares
- 14 Oct 2026 4.71 ▲ 9.8% 9.36 lakh of 12.74 lakh shares
- 13 Oct 2026 4.29 ▼ 13.9% 13.83 lakh of 16.16 lakh shares
- 12 Oct 2026 4.98 ▼ 8.3% 6.43 lakh of 8.96 lakh shares
- 9 Oct 2026 5.43 ▼ 7.5% 3.36 lakh of 5.67 lakh shares
- 8 Oct 2026 5.87 ▼ 4.2% 2.26 lakh of 2.94 lakh shares
- 7 Oct 2026 6.13 ▼ 10.5% 4.67 lakh of 9.66 lakh shares
- 6 Oct 2026 6.85 ▼ 1.7% 1.11 lakh of 1.51 lakh shares
- 5 Oct 2026 6.97 ▲ 4.3% 4.63 lakh of 5.77 lakh shares
- 1 Oct 2026 6.68 ▼ 2.2% 36,229 of 47,444 shares
- 30 Sep 2026 6.83 ▼ 2.1% 59,898 of 93,679 shares
- 29 Sep 2026 6.98 ▲ 0.6% 49,179 of 72,252 shares
- 28 Sep 2026 6.94 ▲ 0.7% 96,609 of 1.31 lakh shares
- 25 Sep 2026 6.89 ▼ 2.7% 94,645 of 1.34 lakh shares
- 24 Sep 2026 7.08 ▼ 0.7% 98,150 of 1.33 lakh shares
- 23 Sep 2026 7.13 ▼ 1.5% 1.55 lakh of 2.05 lakh shares
- 22 Sep 2026 7.24 ▼ 8.5% 5.69 lakh of 7.66 lakh shares
- 4 Nov 2026 5.48 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 5.49 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 5.54 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 5.63 ▲ 0.7% 10,609 of 10,858 shares
- 29 Oct 2026 5.59 ▲ 0.2% 12,253 of 13,592 shares
- 28 Oct 2026 5.58 ▲ 4.7% 14,553 of 16,054 shares
- 27 Oct 2026 5.33 ▼ 5.0% 17,406 of 24,029 shares
- 26 Oct 2026 5.61 ▲ 1.6% 3,817 of 5,651 shares
- 23 Oct 2026 5.52 ▲ 0.7% 25,665 of 32,202 shares
- 22 Oct 2026 5.48 ▼ 4.0% 45,375 of 67,458 shares
- 21 Oct 2026 5.71 ▼ 4.4% 1.90 lakh of 2.36 lakh shares
- 19 Oct 2026 5.97 ▲ 4.9% 92,421 of 1.16 lakh shares
- 16 Oct 2026 5.69 ▲ 9.8% 92,477 of 1.44 lakh shares
- 15 Oct 2026 5.18 ▲ 10.0% 1.02 lakh of 1.40 lakh shares
- 14 Oct 2026 4.71 ▲ 9.8% 1.45 lakh of 1.71 lakh shares
- 13 Oct 2026 4.29 ▼ 13.9% 1.75 lakh of 2.02 lakh shares
- 12 Oct 2026 4.98 ▼ 8.3% 1.24 lakh of 1.41 lakh shares
- 9 Oct 2026 5.43 ▼ 7.5% 23,639 of 46,021 shares
- 8 Oct 2026 5.87 ▼ 4.2% 1.94 lakh of 1.96 lakh shares
- 7 Oct 2026 6.13 ▼ 10.5% 1.01 lakh of 1.79 lakh shares
- 6 Oct 2026 6.85 ▼ 1.7% 4,517 of 6,104 shares
- 5 Oct 2026 6.97 ▲ 4.3% 73,242 of 79,063 shares
- 1 Oct 2026 6.68 ▼ 2.2% 6,484 of 7,023 shares
- 30 Sep 2026 6.83 ▼ 2.1% 2,544 of 2,556 shares
- 29 Sep 2026 6.98 ▲ 0.6% 16,720 of 19,772 shares
- 28 Sep 2026 6.94 ▲ 0.7% 5,186 of 6,598 shares
- 25 Sep 2026 6.89 ▼ 2.7% 12,232 of 13,633 shares
- 24 Sep 2026 7.08 ▼ 0.7% 24,200 of 29,806 shares
- 23 Sep 2026 7.13 ▼ 1.5% 90,670 of 1.00 lakh shares
- 22 Sep 2026 7.24 ▼ 8.5% 1.13 lakh of 1.35 lakh shares
- 4 Nov 2026 5.48 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 5.49 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 5.54 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 5.63 ▲ 0.7% 42,535 of 56,236 shares
- 29 Oct 2026 5.59 ▲ 0.2% 93,754 of 1.27 lakh shares
- 28 Oct 2026 5.58 ▲ 4.7% 86,087 of 1.00 lakh shares
- 27 Oct 2026 5.33 ▼ 5.0% 1.70 lakh of 2.41 lakh shares
- 26 Oct 2026 5.61 ▲ 1.6% 53,410 of 63,833 shares
- 23 Oct 2026 5.52 ▲ 0.7% 1.17 lakh of 1.47 lakh shares
- 22 Oct 2026 5.48 ▼ 4.0% 1.82 lakh of 3.43 lakh shares
- 21 Oct 2026 5.71 ▼ 4.4% 7.51 lakh of 12.29 lakh shares
- 19 Oct 2026 5.97 ▲ 4.9% 6.07 lakh of 8.93 lakh shares
- 16 Oct 2026 5.69 ▲ 9.8% 6.17 lakh of 9.02 lakh shares
- 15 Oct 2026 5.18 ▲ 10.0% 6.95 lakh of 9.65 lakh shares
- 14 Oct 2026 4.71 ▲ 9.8% 10.81 lakh of 14.45 lakh shares
- 13 Oct 2026 4.29 ▼ 13.9% 15.58 lakh of 18.18 lakh shares
- 12 Oct 2026 4.98 ▼ 8.3% 7.67 lakh of 10.37 lakh shares
- 9 Oct 2026 5.43 ▼ 7.5% 3.60 lakh of 6.13 lakh shares
- 8 Oct 2026 5.87 ▼ 4.2% 4.20 lakh of 4.90 lakh shares
- 7 Oct 2026 6.13 ▼ 10.5% 5.68 lakh of 11.45 lakh shares
- 6 Oct 2026 6.85 ▼ 1.7% 1.15 lakh of 1.57 lakh shares
- 5 Oct 2026 6.97 ▲ 4.3% 5.36 lakh of 6.56 lakh shares
- 1 Oct 2026 6.68 ▼ 2.2% 42,713 of 54,467 shares
- 30 Sep 2026 6.83 ▼ 2.1% 62,442 of 96,235 shares
- 29 Sep 2026 6.98 ▲ 0.6% 65,899 of 92,024 shares
- 28 Sep 2026 6.94 ▲ 0.7% 1.02 lakh of 1.38 lakh shares
- 25 Sep 2026 6.89 ▼ 2.7% 1.07 lakh of 1.47 lakh shares
- 24 Sep 2026 7.08 ▼ 0.7% 1.22 lakh of 1.62 lakh shares
- 23 Sep 2026 7.13 ▼ 1.5% 2.45 lakh of 3.05 lakh shares
- 22 Sep 2026 7.24 ▼ 8.5% 6.83 lakh of 9.01 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 5.48 ▼ 2.7% 1.24 lakh of 1.68 lakh shares · 3 days
- Week to 30 Oct 2026 5.63 ▲ 2.0% 3.87 lakh of 5.18 lakh shares · 5 days
- Week to 23 Oct 2026 5.52 ▼ 3.0% 13.03 lakh of 21.61 lakh shares · 4 days
- Week to 16 Oct 2026 5.69 ▲ 4.8% 40.79 lakh of 53.69 lakh shares · 5 days
- Week to 9 Oct 2026 5.43 ▼ 18.7% 16.03 lakh of 25.55 lakh shares · 5 days
- Week to 1 Oct 2026 6.68 ▼ 3.0% 2.42 lakh of 3.45 lakh shares · 4 days
- Week to 25 Sep 2026 6.89 ▼ 13.2% 9.47 lakh of 12.79 lakh shares · 5 days
- Week to 18 Sep 2026 7.94 ▲ 1.7% 4.95 lakh of 6.90 lakh shares · 4 days
- Week to 10 Sep 2026 8.34 ▼ 4.4% 14.89 lakh of 23.86 lakh shares · 4 days
- Week to 4 Sep 2026 8.72 ▼ 6.2% 17.86 lakh of 30.30 lakh shares · 5 days
- Week to 28 Aug 2026 9.30 ▲ 8.3% 13.03 lakh of 22.91 lakh shares · 5 days
- Week to 21 Aug 2026 8.59 ▼ 0.5% 17.28 lakh of 34.80 lakh shares · 5 days
- Week to 14 Aug 2026 8.63 ▼ 5.2% 12.51 lakh of 34.46 lakh shares · 5 days
- Week to 7 Aug 2026 9.10 ▲ 4.5% 12.26 lakh of 27.51 lakh shares · 5 days
- Week to 31 Jul 2026 8.71 ▼ 1.2% 8.72 lakh of 14.34 lakh shares · 5 days
- Week to 24 Jul 2026 8.82 ▼ 3.8% 4.69 lakh of 9.15 lakh shares · 5 days
- Week to 17 Jul 2026 9.17 ▼ 6.3% 8.34 lakh of 16.51 lakh shares · 5 days
- Week to 10 Jul 2026 9.79 ▼ 2.7% 10.13 lakh of 16.53 lakh shares · 5 days
- Week to 3 Jul 2026 10.06 ▼ 5.0% 6.59 lakh of 11.18 lakh shares · 5 days
- Week to 25 Jun 2026 10.59 ▲ 3.3% 6.80 lakh of 11.91 lakh shares · 4 days
- Week to 19 Jun 2026 10.25 ▼ 6.8% 14.23 lakh of 20.97 lakh shares · 5 days
- Week to 12 Jun 2026 11.00 ▼ 2.2% 8.80 lakh of 14.83 lakh shares · 5 days
- Week to 5 Jun 2026 11.25 ▲ 3.8% 6.64 lakh of 10.10 lakh shares · 5 days
- Week to 29 May 2026 10.84 ▲ 4.5% 8.68 lakh of 18.64 lakh shares · 4 days
- Week to 22 May 2026 10.37 ▲ 0.6% 9.30 lakh of 11.90 lakh shares · 5 days
- Week to 15 May 2026 10.31 ▼ 14.5% 7.68 lakh of 11.38 lakh shares · 5 days
- Week to 4 Nov 2026 5.48 ▼ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 5.63 ▲ 2.0% 58,638 of 70,184 shares · 5 days
- Week to 23 Oct 2026 5.52 ▼ 3.0% 3.53 lakh of 4.51 lakh shares · 4 days
- Week to 16 Oct 2026 5.69 ▲ 4.8% 6.39 lakh of 7.98 lakh shares · 5 days
- Week to 9 Oct 2026 5.43 ▼ 18.7% 3.97 lakh of 5.06 lakh shares · 5 days
- Week to 1 Oct 2026 6.68 ▼ 3.0% 30,934 of 35,949 shares · 4 days
- Week to 25 Sep 2026 6.89 ▼ 13.2% 2.49 lakh of 2.87 lakh shares · 5 days
- Week to 18 Sep 2026 7.94 ▲ 1.7% 2.39 lakh of 3.31 lakh shares · 4 days
- Week to 10 Sep 2026 8.34 ▼ 4.4% 6.28 lakh of 9.96 lakh shares · 4 days
- Week to 4 Sep 2026 8.72 ▼ 6.2% 9.76 lakh of 15.61 lakh shares · 5 days
- Week to 28 Aug 2026 9.30 ▲ 8.3% 8.14 lakh of 14.38 lakh shares · 5 days
- Week to 21 Aug 2026 8.59 ▼ 0.5% 7.73 lakh of 14.40 lakh shares · 5 days
- Week to 14 Aug 2026 8.63 ▼ 5.2% 6.25 lakh of 11.51 lakh shares · 5 days
- Week to 7 Aug 2026 9.10 ▲ 4.5% 8.12 lakh of 14.40 lakh shares · 5 days
- Week to 31 Jul 2026 8.71 ▼ 1.2% 4.96 lakh of 5.89 lakh shares · 5 days
- Week to 24 Jul 2026 8.82 ▼ 3.8% 1.95 lakh of 3.21 lakh shares · 5 days
- Week to 17 Jul 2026 9.17 ▼ 6.3% 2.70 lakh of 4.27 lakh shares · 5 days
- Week to 10 Jul 2026 9.79 ▼ 2.7% 3.35 lakh of 5.23 lakh shares · 5 days
- Week to 3 Jul 2026 10.06 ▼ 5.0% 3.20 lakh of 4.13 lakh shares · 5 days
- Week to 25 Jun 2026 10.59 ▲ 3.3% 4.49 lakh of 6.29 lakh shares · 4 days
- Week to 19 Jun 2026 10.25 ▼ 6.8% 7.37 lakh of 9.89 lakh shares · 5 days
- Week to 12 Jun 2026 11.00 ▼ 2.2% 3.48 lakh of 4.73 lakh shares · 5 days
- Week to 5 Jun 2026 11.25 ▲ 3.8% 3.64 lakh of 4.23 lakh shares · 5 days
- Week to 29 May 2026 10.84 ▲ 4.5% 5.34 lakh of 7.81 lakh shares · 4 days
- Week to 22 May 2026 10.37 ▲ 0.6% 7.18 lakh of 7.73 lakh shares · 5 days
- Week to 15 May 2026 10.31 ▼ 14.5% 3.26 lakh of 3.81 lakh shares · 5 days
- Week to 4 Nov 2026 5.48 ▼ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 5.63 ▲ 2.0% 4.45 lakh of 5.89 lakh shares · 5 days
- Week to 23 Oct 2026 5.52 ▼ 3.0% 16.56 lakh of 26.12 lakh shares · 4 days
- Week to 16 Oct 2026 5.69 ▲ 4.8% 47.18 lakh of 61.67 lakh shares · 5 days
- Week to 9 Oct 2026 5.43 ▼ 18.7% 20.00 lakh of 30.62 lakh shares · 5 days
- Week to 1 Oct 2026 6.68 ▼ 3.0% 2.73 lakh of 3.81 lakh shares · 4 days
- Week to 25 Sep 2026 6.89 ▼ 13.2% 11.96 lakh of 15.66 lakh shares · 5 days
- Week to 18 Sep 2026 7.94 ▲ 1.7% 7.34 lakh of 10.21 lakh shares · 4 days
- Week to 10 Sep 2026 8.34 ▼ 4.4% 21.17 lakh of 33.82 lakh shares · 4 days
- Week to 4 Sep 2026 8.72 ▼ 6.2% 27.62 lakh of 45.91 lakh shares · 5 days
- Week to 28 Aug 2026 9.30 ▲ 8.3% 21.17 lakh of 37.29 lakh shares · 5 days
- Week to 21 Aug 2026 8.59 ▼ 0.5% 25.01 lakh of 49.20 lakh shares · 5 days
- Week to 14 Aug 2026 8.63 ▼ 5.2% 18.75 lakh of 45.97 lakh shares · 5 days
- Week to 7 Aug 2026 9.10 ▲ 4.5% 20.38 lakh of 41.91 lakh shares · 5 days
- Week to 31 Jul 2026 8.71 ▼ 1.2% 13.68 lakh of 20.24 lakh shares · 5 days
- Week to 24 Jul 2026 8.82 ▼ 3.8% 6.64 lakh of 12.36 lakh shares · 5 days
- Week to 17 Jul 2026 9.17 ▼ 6.3% 11.05 lakh of 20.78 lakh shares · 5 days
- Week to 10 Jul 2026 9.79 ▼ 2.7% 13.48 lakh of 21.76 lakh shares · 5 days
- Week to 3 Jul 2026 10.06 ▼ 5.0% 9.79 lakh of 15.31 lakh shares · 5 days
- Week to 25 Jun 2026 10.59 ▲ 3.3% 11.29 lakh of 18.20 lakh shares · 4 days
- Week to 19 Jun 2026 10.25 ▼ 6.8% 21.60 lakh of 30.86 lakh shares · 5 days
- Week to 12 Jun 2026 11.00 ▼ 2.2% 12.28 lakh of 19.55 lakh shares · 5 days
- Week to 5 Jun 2026 11.25 ▲ 3.8% 10.28 lakh of 14.33 lakh shares · 5 days
- Week to 29 May 2026 10.84 ▲ 4.5% 14.02 lakh of 26.45 lakh shares · 4 days
- Week to 22 May 2026 10.37 ▲ 0.6% 16.48 lakh of 19.64 lakh shares · 5 days
- Week to 15 May 2026 10.31 ▼ 14.5% 10.94 lakh of 15.18 lakh shares · 5 days
Monthly, newest first
- Nov 2026 5.48 ▼ 2.7% 1.24 lakh of 1.68 lakh shares · 3 days
- Oct 2026 5.63 ▼ 17.6% 74.08 lakh of 1.07 cr shares · 20 days
- Sep 2026 6.83 ▼ 24.4% 46.19 lakh of 71.67 lakh shares · 20 days
- Aug 2026 9.03 ▲ 3.7% 58.12 lakh of 1.25 cr shares · 21 days
- Jul 2026 8.71 ▼ 15.8% 37.06 lakh of 64.85 lakh shares · 23 days
- Jun 2026 10.35 ▼ 4.5% 37.88 lakh of 60.66 lakh shares · 21 days
- May 2026 10.84 ▼ 13.8% 33.22 lakh of 54.11 lakh shares · 19 days
- Apr 2026 125.69 ▲ 16.4% 5.14 lakh of 10.09 lakh shares · 20 days
- Mar 2026 107.98 ▼ 22.2% 3.46 lakh of 6.15 lakh shares · 19 days
- Feb 2026 138.80 ▲ 10.2% 82,141 of 1.15 lakh shares · 4 days
- Jan 2026 125.94 ▲ 5.0% 4.38 lakh of 8.54 lakh shares · 14 days
- Dec 2025 119.89 ▼ 12.9% 2.09 lakh of 4.08 lakh shares · 22 days
- Nov 2025 137.63 ▲ 4.3% 3.15 lakh of 6.82 lakh shares · 19 days
- Oct 2025 131.99 ▼ 12.1% 2.35 lakh of 3.56 lakh shares · 21 days
- Sep 2025 150.22 ▲ 0.5% 3.07 lakh of 4.99 lakh shares · 22 days
- Aug 2025 149.48 ▼ 6.3% 1.78 lakh of 4.93 lakh shares · 19 days
- Jul 2025 159.60 ▼ 14.3% 6.30 lakh of 10.29 lakh shares · 23 days
- Jun 2025 186.26 ▲ 2.9% 3.84 lakh of 5.91 lakh shares · 21 days
- May 2025 181.05 ▲ 18.9% 2.69 lakh of 4.99 lakh shares · 21 days
- Apr 2025 152.30 ▲ 5.2% 2.79 lakh of 4.33 lakh shares · 19 days
- Mar 2025 144.76 ▼ 7.3% 3.12 lakh of 4.83 lakh shares · 19 days
- Feb 2025 156.09 — 1.61 lakh of 2.17 lakh shares · 9 days
- Sep 2024 166.84 ▼ 1.5% 2.95 lakh of 5.85 lakh shares · 3 days
- Aug 2024 169.38 — 23.45 lakh of 57.99 lakh shares · 21 days
- Jul 2024 115.81 ▲ 0.2% 3.20 lakh of 5.16 lakh shares · 22 days
- Jun 2024 115.55 ▼ 3.6% 3.54 lakh of 6.24 lakh shares · 19 days
- May 2024 119.85 ▼ 10.5% 5.27 lakh of 24.37 lakh shares · 21 days
- Apr 2024 133.90 — 10.27 lakh of 27.34 lakh shares · 20 days
- Mar 2024 104.80 — 6.04 lakh of 9.14 lakh shares · 18 days
- Feb 2024 142.45 ▲ 3.7% 13.88 lakh of 27.94 lakh shares · 21 days
- Jan 2024 137.35 — 10.84 lakh of 19.95 lakh shares · 21 days
- Dec 2023 110.75 ▲ 5.1% 5.80 lakh of 10.96 lakh shares · 20 days
- Nov 2023 105.35 ▼ 0.8% 6.35 lakh of 13.45 lakh shares · 20 days
- Oct 2023 106.20 ▼ 7.2% 2.12 lakh of 6.96 lakh shares · 20 days
- Sep 2023 114.50 ▼ 0.7% 2.99 lakh of 8.00 lakh shares · 20 days
- Aug 2023 115.30 ▲ 2.3% 4.16 lakh of 11.46 lakh shares · 22 days
- Jul 2023 112.75 ▼ 13.1% 4.04 lakh of 10.31 lakh shares · 21 days
- Jun 2023 129.80 ▲ 1.8% 4.05 lakh of 9.68 lakh shares · 21 days
- May 2023 127.45 ▼ 14.8% 5.07 lakh of 8.46 lakh shares · 22 days
- Apr 2023 149.55 ▲ 20.8% 8.17 lakh of 15.95 lakh shares · 17 days
- Mar 2023 123.85 ▼ 5.5% 3.96 lakh of 6.53 lakh shares · 21 days
- Feb 2023 131.00 ▼ 4.3% 15,276 of 34,027 shares
- Jan 2023 136.90 ▼ 6.0% 5.26 lakh of 16.39 lakh shares · 8 days
- Dec 2022 145.60 ▲ 21.6% 7.44 lakh of 15.91 lakh shares · 22 days
- Nov 2022 119.70 ▼ 0.6% 4.00 lakh of 8.57 lakh shares · 21 days
- Oct 2022 120.45 ▼ 2.3% 5.05 lakh of 9.60 lakh shares · 19 days
- Sep 2022 123.25 ▲ 0.6% 3.36 lakh of 9.78 lakh shares · 22 days
- Aug 2022 122.55 ▲ 3.3% 3.05 lakh of 8.44 lakh shares · 20 days
- Jul 2022 118.65 ▼ 1.6% 2.04 lakh of 5.69 lakh shares · 15 days
- May 2022 119.00 — 1.62 lakh of 3.28 lakh shares · 12 days
- Apr 2022 91.10 — 1.22 lakh of 2.49 lakh shares · 18 days
- Mar 2022 61.50 — 1.05 lakh of 1.05 lakh shares · 6 days
- Feb 2022 46.70 — 2.60 lakh of 2.60 lakh shares · 10 days
- Jan 2022 115.95 ▲ 10.9% 6,000 of 6,000 shares · 3 days
- Dec 2021 104.55 ▲ 21.4% 8,000 of 8,000 shares · 4 days
- Nov 2021 86.10 — 92,000 of 92,000 shares · 7 days
- Oct 2021 58.80 ▼ 4.9% 4,000 of 8,000 shares
- Sep 2021 61.85 ▼ 19.3% 46,000 of 54,000 shares · 11 days
- Aug 2021 76.60 80,000 of 1.36 lakh shares · 20 days
- Nov 2026 5.48 ▼ 2.7% No BSE file for this period yet
- Oct 2026 5.63 ▼ 17.6% 14.54 lakh of 18.32 lakh shares · 20 days
- Sep 2026 6.83 ▼ 24.4% 19.46 lakh of 29.42 lakh shares · 20 days
- Aug 2026 9.03 ▲ 3.7% 31.94 lakh of 57.33 lakh shares · 21 days
- Jul 2026 8.71 ▼ 15.8% 15.39 lakh of 21.68 lakh shares · 23 days
- Jun 2026 10.35 ▼ 4.5% 19.75 lakh of 26.19 lakh shares · 21 days
- May 2026 10.84 ▼ 13.8% 17.53 lakh of 21.69 lakh shares · 19 days
- Apr 2026 125.69 ▲ 16.4% 1.56 lakh of 2.82 lakh shares · 20 days
- Mar 2026 107.98 ▼ 22.2% 1.75 lakh of 2.56 lakh shares · 19 days
- Feb 2026 138.80 ▲ 10.2% 88,794 of 1.15 lakh shares · 4 days
- Jan 2026 125.94 ▲ 5.0% 71,078 of 1.07 lakh shares · 14 days
- Dec 2025 119.89 ▼ 12.9% 80,019 of 1.13 lakh shares · 22 days
- Nov 2025 137.63 ▲ 4.3% 1.01 lakh of 1.22 lakh shares · 19 days
- Oct 2025 131.99 ▼ 12.1% 79,048 of 91,995 shares · 21 days
- Sep 2025 150.22 ▲ 0.5% 90,184 of 1.23 lakh shares · 22 days
- Aug 2025 149.48 ▼ 6.3% 43,612 of 1.13 lakh shares · 19 days
- Jul 2025 159.60 ▼ 14.3% 1.18 lakh of 1.84 lakh shares · 23 days
- Jun 2025 186.26 ▲ 2.9% 72,087 of 1.04 lakh shares · 21 days
- May 2025 181.05 ▲ 18.9% 98,130 of 1.18 lakh shares · 21 days
- Apr 2025 152.30 ▲ 5.2% 38,567 of 47,027 shares · 19 days
- Mar 2025 144.76 ▼ 7.3% 36,092 of 47,432 shares · 19 days
- Feb 2025 156.09 — 58,748 of 66,840 shares · 9 days
- Sep 2024 166.84 ▼ 1.5% 1.63 lakh of 1.94 lakh shares · 3 days
- Aug 2024 169.38 — 3.72 lakh of 6.26 lakh shares · 21 days
- Jul 2024 115.81 ▲ 0.2% 53,364 of 69,744 shares · 22 days
- Jun 2024 115.55 ▼ 3.6% 43,347 of 59,219 shares · 19 days
- May 2024 119.85 ▼ 10.5% 1.04 lakh of 1.84 lakh shares · 21 days
- Apr 2024 133.90 — 1.56 lakh of 2.99 lakh shares · 20 days
- Mar 2024 104.80 — 89,151 of 1.19 lakh shares · 18 days
- Feb 2024 142.45 ▲ 3.7% 3.05 lakh of 4.13 lakh shares · 21 days
- Jan 2024 137.35 — 2.40 lakh of 3.33 lakh shares · 21 days
- Dec 2023 110.75 ▲ 5.1% 93,228 of 1.30 lakh shares · 20 days
- Nov 2023 105.35 ▼ 0.8% 1.01 lakh of 1.38 lakh shares · 20 days
- Oct 2023 106.20 ▼ 7.2% 41,399 of 55,496 shares · 20 days
- Sep 2023 114.50 ▼ 0.7% 44,194 of 67,327 shares · 20 days
- Aug 2023 115.30 ▲ 2.3% 53,811 of 2.96 lakh shares · 22 days
- Jul 2023 112.75 ▼ 13.1% 80,579 of 5.33 lakh shares · 21 days
- Jun 2023 129.80 ▲ 1.8% 71,151 of 1.81 lakh shares · 21 days
- May 2023 127.45 ▼ 14.8% 70,670 of 90,195 shares · 22 days
- Apr 2023 149.55 ▲ 20.8% 95,445 of 2.10 lakh shares · 17 days
- Mar 2023 123.85 ▼ 5.5% 71,197 of 90,220 shares · 21 days
- Feb 2023 131.00 ▼ 4.3% 72,027 of 76,913 shares
- Jan 2023 136.90 ▼ 6.0% 1.15 lakh of 1.74 lakh shares · 8 days
- Dec 2022 145.60 ▲ 21.6% 1.26 lakh of 2.21 lakh shares · 22 days
- Nov 2022 119.70 ▼ 0.6% 1.49 lakh of 1.91 lakh shares · 21 days
- Oct 2022 120.45 ▼ 2.3% 1.35 lakh of 1.93 lakh shares · 19 days
- Sep 2022 123.25 ▲ 0.6% 2.66 lakh of 4.46 lakh shares · 22 days
- Aug 2022 122.55 ▲ 3.3% 2.57 lakh of 4.09 lakh shares · 20 days
- Jul 2022 118.65 ▼ 1.6% 1.54 lakh of 2.71 lakh shares · 15 days
- May 2022 119.00 — 66,624 of 1.24 lakh shares · 12 days
- Apr 2022 91.10 — 50,838 of 67,654 shares · 18 days
- Mar 2022 61.50 — No BSE file for this period yet
- Feb 2022 46.70 — No BSE file for this period yet
- Jan 2022 115.95 ▲ 10.9% No BSE file for this period yet
- Dec 2021 104.55 ▲ 21.4% No BSE file for this period yet
- Nov 2021 86.10 — No BSE file for this period yet
- Oct 2021 58.80 ▼ 4.9% No BSE file for this period yet
- Sep 2021 61.85 ▼ 19.3% No BSE file for this period yet
- Aug 2021 76.60 No BSE file for this period yet
- Nov 2026 5.48 ▼ 2.7% No BSE file for this period yet
- Oct 2026 5.63 ▼ 17.6% 88.62 lakh of 1.25 cr shares · 20 days
- Sep 2026 6.83 ▼ 24.4% 65.64 lakh of 1.01 cr shares · 20 days
- Aug 2026 9.03 ▲ 3.7% 90.06 lakh of 1.82 cr shares · 21 days
- Jul 2026 8.71 ▼ 15.8% 52.45 lakh of 86.53 lakh shares · 23 days
- Jun 2026 10.35 ▼ 4.5% 57.63 lakh of 86.85 lakh shares · 21 days
- May 2026 10.84 ▼ 13.8% 50.76 lakh of 75.80 lakh shares · 19 days
- Apr 2026 125.69 ▲ 16.4% 6.69 lakh of 12.91 lakh shares · 20 days
- Mar 2026 107.98 ▼ 22.2% 5.21 lakh of 8.71 lakh shares · 19 days
- Feb 2026 138.80 ▲ 10.2% 1.71 lakh of 2.30 lakh shares · 4 days
- Jan 2026 125.94 ▲ 5.0% 5.09 lakh of 9.61 lakh shares · 14 days
- Dec 2025 119.89 ▼ 12.9% 2.89 lakh of 5.21 lakh shares · 22 days
- Nov 2025 137.63 ▲ 4.3% 4.16 lakh of 8.05 lakh shares · 19 days
- Oct 2025 131.99 ▼ 12.1% 3.14 lakh of 4.48 lakh shares · 21 days
- Sep 2025 150.22 ▲ 0.5% 3.97 lakh of 6.22 lakh shares · 22 days
- Aug 2025 149.48 ▼ 6.3% 2.22 lakh of 6.06 lakh shares · 19 days
- Jul 2025 159.60 ▼ 14.3% 7.48 lakh of 12.13 lakh shares · 23 days
- Jun 2025 186.26 ▲ 2.9% 4.56 lakh of 6.95 lakh shares · 21 days
- May 2025 181.05 ▲ 18.9% 3.68 lakh of 6.17 lakh shares · 21 days
- Apr 2025 152.30 ▲ 5.2% 3.18 lakh of 4.80 lakh shares · 19 days
- Mar 2025 144.76 ▼ 7.3% 3.48 lakh of 5.30 lakh shares · 19 days
- Feb 2025 156.09 — 2.20 lakh of 2.84 lakh shares · 9 days
- Sep 2024 166.84 ▼ 1.5% 4.58 lakh of 7.79 lakh shares · 3 days
- Aug 2024 169.38 — 27.17 lakh of 64.26 lakh shares · 21 days
- Jul 2024 115.81 ▲ 0.2% 3.73 lakh of 5.86 lakh shares · 22 days
- Jun 2024 115.55 ▼ 3.6% 3.97 lakh of 6.83 lakh shares · 19 days
- May 2024 119.85 ▼ 10.5% 6.32 lakh of 26.21 lakh shares · 21 days
- Apr 2024 133.90 — 11.83 lakh of 30.33 lakh shares · 20 days
- Mar 2024 104.80 — 6.93 lakh of 10.33 lakh shares · 18 days
- Feb 2024 142.45 ▲ 3.7% 16.93 lakh of 32.07 lakh shares · 21 days
- Jan 2024 137.35 — 13.25 lakh of 23.27 lakh shares · 21 days
- Dec 2023 110.75 ▲ 5.1% 6.73 lakh of 12.26 lakh shares · 20 days
- Nov 2023 105.35 ▼ 0.8% 7.37 lakh of 14.83 lakh shares · 20 days
- Oct 2023 106.20 ▼ 7.2% 2.54 lakh of 7.52 lakh shares · 20 days
- Sep 2023 114.50 ▼ 0.7% 3.44 lakh of 8.67 lakh shares · 20 days
- Aug 2023 115.30 ▲ 2.3% 4.70 lakh of 14.42 lakh shares · 22 days
- Jul 2023 112.75 ▼ 13.1% 4.84 lakh of 15.64 lakh shares · 21 days
- Jun 2023 129.80 ▲ 1.8% 4.76 lakh of 11.48 lakh shares · 21 days
- May 2023 127.45 ▼ 14.8% 5.78 lakh of 9.37 lakh shares · 22 days
- Apr 2023 149.55 ▲ 20.8% 9.12 lakh of 18.05 lakh shares · 17 days
- Mar 2023 123.85 ▼ 5.5% 4.68 lakh of 7.43 lakh shares · 21 days
- Feb 2023 131.00 ▼ 4.3% 87,303 of 1.11 lakh shares
- Jan 2023 136.90 ▼ 6.0% 6.41 lakh of 18.13 lakh shares · 8 days
- Dec 2022 145.60 ▲ 21.6% 8.69 lakh of 18.12 lakh shares · 22 days
- Nov 2022 119.70 ▼ 0.6% 5.49 lakh of 10.47 lakh shares · 21 days
- Oct 2022 120.45 ▼ 2.3% 6.41 lakh of 11.53 lakh shares · 19 days
- Sep 2022 123.25 ▲ 0.6% 6.01 lakh of 14.24 lakh shares · 22 days
- Aug 2022 122.55 ▲ 3.3% 5.63 lakh of 12.53 lakh shares · 20 days
- Jul 2022 118.65 ▼ 1.6% 3.58 lakh of 8.40 lakh shares · 15 days
- May 2022 119.00 — 2.29 lakh of 4.52 lakh shares · 12 days
- Apr 2022 91.10 — 1.73 lakh of 3.17 lakh shares · 18 days
- Mar 2022 61.50 — No BSE file for this period yet
- Feb 2022 46.70 — No BSE file for this period yet
- Jan 2022 115.95 ▲ 10.9% No BSE file for this period yet
- Dec 2021 104.55 ▲ 21.4% No BSE file for this period yet
- Nov 2021 86.10 — No BSE file for this period yet
- Oct 2021 58.80 ▼ 4.9% No BSE file for this period yet
- Sep 2021 61.85 ▼ 19.3% No BSE file for this period yet
- Aug 2021 76.60 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.