Delivery in AVT Natural Products
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 97.74 ▲ 0.9% 1.10 lakh of 2.62 lakh shares
- 3 Nov 2026 96.88 ▲ 2.6% 2.92 lakh of 7.40 lakh shares
- 2 Nov 2026 94.41 ▲ 7.5% 2.23 lakh of 7.02 lakh shares
- 30 Oct 2026 87.84 ▼ 1.9% 70,676 of 1.25 lakh shares
- 29 Oct 2026 89.57 ▼ 2.4% 58,608 of 1.23 lakh shares
- 28 Oct 2026 91.76 ▲ 1.6% 1.13 lakh of 2.11 lakh shares
- 27 Oct 2026 90.29 ▲ 2.8% 77,772 of 2.53 lakh shares
- 26 Oct 2026 87.80 ▼ 0.1% 92,316 of 2.91 lakh shares
- 23 Oct 2026 87.89 ▼ 0.3% 1.92 lakh of 4.79 lakh shares
- 22 Oct 2026 88.17 ▼ 3.8% 1.77 lakh of 4.08 lakh shares
- 21 Oct 2026 91.65 ▼ 8.1% 3.74 lakh of 7.23 lakh shares
- 19 Oct 2026 99.71 ▼ 1.3% 2.38 lakh of 5.84 lakh shares
- 16 Oct 2026 101.00 ▲ 1.3% 6.00 lakh of 23.24 lakh shares
- 15 Oct 2026 99.75 ▲ 0.9% 4.83 lakh of 16.91 lakh shares
- 14 Oct 2026 98.84 ▲ 1.8% 1.66 lakh of 4.42 lakh shares
- 13 Oct 2026 97.06 ▼ 0.5% 1.68 lakh of 6.28 lakh shares
- 12 Oct 2026 97.50 ▲ 2.9% 3.72 lakh of 18.79 lakh shares
- 9 Oct 2026 94.78 ▲ 10.9% 6.37 lakh of 1.03 cr shares
- 8 Oct 2026 85.45 ▼ 3.7% 72,903 of 1.49 lakh shares
- 7 Oct 2026 88.75 ▼ 1.6% 63,643 of 1.30 lakh shares
- 6 Oct 2026 90.18 ▲ 1.5% 59,222 of 1.27 lakh shares
- 5 Oct 2026 88.84 ▲ 1.1% 1.01 lakh of 6.32 lakh shares
- 1 Oct 2026 87.85 ▼ 3.8% 1.03 lakh of 1.98 lakh shares
- 30 Sep 2026 91.29 ▼ 1.0% 1.02 lakh of 2.32 lakh shares
- 29 Sep 2026 92.20 ▲ 6.5% 2.08 lakh of 5.56 lakh shares
- 28 Sep 2026 86.61 ▼ 6.4% 2.46 lakh of 4.94 lakh shares
- 25 Sep 2026 92.58 ▼ 0.4% 83,972 of 1.97 lakh shares
- 24 Sep 2026 92.93 ▼ 4.1% 2.10 lakh of 4.19 lakh shares
- 23 Sep 2026 96.88 ▼ 1.4% 4.16 lakh of 10.64 lakh shares
- 22 Sep 2026 98.26 ▲ 9.1% 8.95 lakh of 45.46 lakh shares
- 4 Nov 2026 97.74 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 96.88 ▲ 2.6% No BSE file for this period yet
- 2 Nov 2026 94.41 ▲ 7.5% No BSE file for this period yet
- 30 Oct 2026 87.84 ▼ 1.9% 8,624 of 10,077 shares
- 29 Oct 2026 89.57 ▼ 2.4% 5,583 of 6,856 shares
- 28 Oct 2026 91.76 ▲ 1.6% 12,029 of 16,162 shares
- 27 Oct 2026 90.29 ▲ 2.8% 13,763 of 15,955 shares
- 26 Oct 2026 87.80 ▼ 0.1% 13,680 of 21,302 shares
- 23 Oct 2026 87.89 ▼ 0.3% 17,113 of 39,108 shares
- 22 Oct 2026 88.17 ▼ 3.8% 11,003 of 23,356 shares
- 21 Oct 2026 91.65 ▼ 8.1% 29,095 of 42,775 shares
- 19 Oct 2026 99.71 ▼ 1.3% 16,873 of 41,494 shares
- 16 Oct 2026 101.00 ▲ 1.3% 64,803 of 1.27 lakh shares
- 15 Oct 2026 99.75 ▲ 0.9% 47,240 of 1.02 lakh shares
- 14 Oct 2026 98.84 ▲ 1.8% 30,863 of 53,180 shares
- 13 Oct 2026 97.06 ▼ 0.5% 33,349 of 61,373 shares
- 12 Oct 2026 97.50 ▲ 2.9% 74,528 of 1.24 lakh shares
- 9 Oct 2026 94.78 ▲ 10.9% 2.03 lakh of 6.02 lakh shares
- 8 Oct 2026 85.45 ▼ 3.7% 10,629 of 14,823 shares
- 7 Oct 2026 88.75 ▼ 1.6% 7,127 of 11,012 shares
- 6 Oct 2026 90.18 ▲ 1.5% 11,337 of 18,409 shares
- 5 Oct 2026 88.84 ▲ 1.1% 20,556 of 26,225 shares
- 1 Oct 2026 87.85 ▼ 3.8% 8,494 of 12,982 shares
- 30 Sep 2026 91.29 ▼ 1.0% 17,408 of 25,336 shares
- 29 Sep 2026 92.20 ▲ 6.5% 29,403 of 43,159 shares
- 28 Sep 2026 86.61 ▼ 6.4% 28,198 of 46,125 shares
- 25 Sep 2026 92.58 ▼ 0.4% 11,005 of 17,886 shares
- 24 Sep 2026 92.93 ▼ 4.1% 59,133 of 80,916 shares
- 23 Sep 2026 96.88 ▼ 1.4% 86,737 of 1.20 lakh shares
- 22 Sep 2026 98.26 ▲ 9.1% 1.68 lakh of 2.60 lakh shares
- 4 Nov 2026 97.74 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 96.88 ▲ 2.6% No BSE file for this period yet
- 2 Nov 2026 94.41 ▲ 7.5% No BSE file for this period yet
- 30 Oct 2026 87.84 ▼ 1.9% 79,300 of 1.35 lakh shares
- 29 Oct 2026 89.57 ▼ 2.4% 64,191 of 1.30 lakh shares
- 28 Oct 2026 91.76 ▲ 1.6% 1.25 lakh of 2.27 lakh shares
- 27 Oct 2026 90.29 ▲ 2.8% 91,535 of 2.69 lakh shares
- 26 Oct 2026 87.80 ▼ 0.1% 1.06 lakh of 3.12 lakh shares
- 23 Oct 2026 87.89 ▼ 0.3% 2.09 lakh of 5.18 lakh shares
- 22 Oct 2026 88.17 ▼ 3.8% 1.88 lakh of 4.32 lakh shares
- 21 Oct 2026 91.65 ▼ 8.1% 4.03 lakh of 7.66 lakh shares
- 19 Oct 2026 99.71 ▼ 1.3% 2.55 lakh of 6.25 lakh shares
- 16 Oct 2026 101.00 ▲ 1.3% 6.64 lakh of 24.51 lakh shares
- 15 Oct 2026 99.75 ▲ 0.9% 5.30 lakh of 17.93 lakh shares
- 14 Oct 2026 98.84 ▲ 1.8% 1.97 lakh of 4.95 lakh shares
- 13 Oct 2026 97.06 ▼ 0.5% 2.02 lakh of 6.89 lakh shares
- 12 Oct 2026 97.50 ▲ 2.9% 4.46 lakh of 20.04 lakh shares
- 9 Oct 2026 94.78 ▲ 10.9% 8.40 lakh of 1.09 cr shares
- 8 Oct 2026 85.45 ▼ 3.7% 83,532 of 1.64 lakh shares
- 7 Oct 2026 88.75 ▼ 1.6% 70,770 of 1.41 lakh shares
- 6 Oct 2026 90.18 ▲ 1.5% 70,559 of 1.46 lakh shares
- 5 Oct 2026 88.84 ▲ 1.1% 1.22 lakh of 6.58 lakh shares
- 1 Oct 2026 87.85 ▼ 3.8% 1.11 lakh of 2.11 lakh shares
- 30 Sep 2026 91.29 ▼ 1.0% 1.20 lakh of 2.58 lakh shares
- 29 Sep 2026 92.20 ▲ 6.5% 2.38 lakh of 5.99 lakh shares
- 28 Sep 2026 86.61 ▼ 6.4% 2.74 lakh of 5.40 lakh shares
- 25 Sep 2026 92.58 ▼ 0.4% 94,977 of 2.15 lakh shares
- 24 Sep 2026 92.93 ▼ 4.1% 2.69 lakh of 5.00 lakh shares
- 23 Sep 2026 96.88 ▼ 1.4% 5.03 lakh of 11.85 lakh shares
- 22 Sep 2026 98.26 ▲ 9.1% 10.62 lakh of 48.06 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 97.74 ▲ 11.3% 6.26 lakh of 17.04 lakh shares · 3 days
- Week to 30 Oct 2026 87.84 ▼ 0.1% 4.12 lakh of 10.02 lakh shares · 5 days
- Week to 23 Oct 2026 87.89 ▼ 13.0% 9.81 lakh of 21.94 lakh shares · 4 days
- Week to 16 Oct 2026 101.00 ▲ 6.6% 17.89 lakh of 69.64 lakh shares · 5 days
- Week to 9 Oct 2026 94.78 ▲ 7.9% 9.34 lakh of 1.13 cr shares · 5 days
- Week to 1 Oct 2026 87.85 ▼ 5.1% 6.59 lakh of 14.80 lakh shares · 4 days
- Week to 25 Sep 2026 92.58 ▲ 8.0% 17.88 lakh of 68.10 lakh shares · 5 days
- Week to 18 Sep 2026 85.70 ▼ 4.9% 2.68 lakh of 5.21 lakh shares · 4 days
- Week to 10 Sep 2026 90.60 ▼ 0.5% 4.65 lakh of 9.37 lakh shares · 4 days
- Week to 4 Sep 2026 91.02 ▲ 6.8% 14.16 lakh of 33.92 lakh shares · 5 days
- Week to 28 Aug 2026 85.19 ▼ 2.7% 4.68 lakh of 8.35 lakh shares · 5 days
- Week to 21 Aug 2026 87.53 ▲ 7.7% 23.34 lakh of 51.98 lakh shares · 5 days
- Week to 14 Aug 2026 81.25 ▲ 13.1% 10.26 lakh of 27.41 lakh shares · 5 days
- Week to 7 Aug 2026 71.86 ▲ 0.5% 1.37 lakh of 1.94 lakh shares · 5 days
- Week to 31 Jul 2026 71.47 ▲ 2.1% 1.10 lakh of 1.67 lakh shares · 5 days
- Week to 24 Jul 2026 70.02 ▼ 0.1% 1.12 lakh of 1.49 lakh shares · 5 days
- Week to 17 Jul 2026 70.10 ▲ 0.1% 96,079 of 1.48 lakh shares · 5 days
- Week to 10 Jul 2026 70.05 ▼ 2.1% 1.27 lakh of 1.92 lakh shares · 5 days
- Week to 3 Jul 2026 71.52 ▲ 2.0% 1.77 lakh of 3.08 lakh shares · 5 days
- Week to 25 Jun 2026 70.09 ▼ 2.9% 93,922 of 1.57 lakh shares · 4 days
- Week to 19 Jun 2026 72.17 ▲ 3.1% 2.44 lakh of 4.47 lakh shares · 5 days
- Week to 12 Jun 2026 70.01 ▲ 1.2% 2.12 lakh of 4.71 lakh shares · 5 days
- Week to 5 Jun 2026 69.16 ▼ 4.2% 2.92 lakh of 5.01 lakh shares · 5 days
- Week to 29 May 2026 72.20 ▲ 6.1% 3.08 lakh of 7.65 lakh shares · 4 days
- Week to 22 May 2026 68.02 ▲ 2.1% 89,795 of 1.46 lakh shares · 5 days
- Week to 15 May 2026 66.62 ▼ 2.7% 79,820 of 1.36 lakh shares · 5 days
- Week to 4 Nov 2026 97.74 ▲ 11.3% No BSE file for this period yet
- Week to 30 Oct 2026 87.84 ▼ 0.1% 53,679 of 70,352 shares · 5 days
- Week to 23 Oct 2026 87.89 ▼ 13.0% 74,084 of 1.47 lakh shares · 4 days
- Week to 16 Oct 2026 101.00 ▲ 6.6% 2.51 lakh of 4.67 lakh shares · 5 days
- Week to 9 Oct 2026 94.78 ▲ 7.9% 2.53 lakh of 6.72 lakh shares · 5 days
- Week to 1 Oct 2026 87.85 ▼ 5.1% 83,503 of 1.28 lakh shares · 4 days
- Week to 25 Sep 2026 92.58 ▲ 8.0% 3.47 lakh of 5.11 lakh shares · 5 days
- Week to 18 Sep 2026 85.70 ▼ 4.9% 61,100 of 74,723 shares · 4 days
- Week to 10 Sep 2026 90.60 ▼ 0.5% 95,561 of 1.37 lakh shares · 4 days
- Week to 4 Sep 2026 91.02 ▲ 6.8% 1.75 lakh of 2.87 lakh shares · 5 days
- Week to 28 Aug 2026 85.19 ▼ 2.7% 74,784 of 97,587 shares · 5 days
- Week to 21 Aug 2026 87.53 ▲ 7.7% 3.13 lakh of 5.34 lakh shares · 5 days
- Week to 14 Aug 2026 81.25 ▲ 13.1% 81,503 of 1.59 lakh shares · 5 days
- Week to 7 Aug 2026 71.86 ▲ 0.5% 15,327 of 16,350 shares · 5 days
- Week to 31 Jul 2026 71.47 ▲ 2.1% 16,794 of 18,954 shares · 5 days
- Week to 24 Jul 2026 70.02 ▼ 0.1% 11,786 of 12,285 shares · 5 days
- Week to 17 Jul 2026 70.10 ▲ 0.1% 8,467 of 8,929 shares · 5 days
- Week to 10 Jul 2026 70.05 ▼ 2.1% 9,744 of 10,919 shares · 5 days
- Week to 3 Jul 2026 71.52 ▲ 2.0% 15,833 of 18,703 shares · 5 days
- Week to 25 Jun 2026 70.09 ▼ 2.9% 13,388 of 15,132 shares · 4 days
- Week to 19 Jun 2026 72.17 ▲ 3.1% 31,760 of 41,592 shares · 5 days
- Week to 12 Jun 2026 70.01 ▲ 1.2% 24,122 of 31,525 shares · 5 days
- Week to 5 Jun 2026 69.16 ▼ 4.2% 28,328 of 61,373 shares · 5 days
- Week to 29 May 2026 72.20 ▲ 6.1% 37,734 of 49,294 shares · 4 days
- Week to 22 May 2026 68.02 ▲ 2.1% 7,577 of 8,707 shares · 5 days
- Week to 15 May 2026 66.62 ▼ 2.7% 4,010 of 4,587 shares · 5 days
- Week to 4 Nov 2026 97.74 ▲ 11.3% No BSE file for this period yet
- Week to 30 Oct 2026 87.84 ▼ 0.1% 4.66 lakh of 10.73 lakh shares · 5 days
- Week to 23 Oct 2026 87.89 ▼ 13.0% 10.55 lakh of 23.41 lakh shares · 4 days
- Week to 16 Oct 2026 101.00 ▲ 6.6% 20.40 lakh of 74.31 lakh shares · 5 days
- Week to 9 Oct 2026 94.78 ▲ 7.9% 11.86 lakh of 1.20 cr shares · 5 days
- Week to 1 Oct 2026 87.85 ▼ 5.1% 7.43 lakh of 16.08 lakh shares · 4 days
- Week to 25 Sep 2026 92.58 ▲ 8.0% 21.34 lakh of 73.21 lakh shares · 5 days
- Week to 18 Sep 2026 85.70 ▼ 4.9% 3.29 lakh of 5.95 lakh shares · 4 days
- Week to 10 Sep 2026 90.60 ▼ 0.5% 5.61 lakh of 10.75 lakh shares · 4 days
- Week to 4 Sep 2026 91.02 ▲ 6.8% 15.91 lakh of 36.79 lakh shares · 5 days
- Week to 28 Aug 2026 85.19 ▼ 2.7% 5.43 lakh of 9.33 lakh shares · 5 days
- Week to 21 Aug 2026 87.53 ▲ 7.7% 26.47 lakh of 57.32 lakh shares · 5 days
- Week to 14 Aug 2026 81.25 ▲ 13.1% 11.08 lakh of 29.00 lakh shares · 5 days
- Week to 7 Aug 2026 71.86 ▲ 0.5% 1.52 lakh of 2.10 lakh shares · 5 days
- Week to 31 Jul 2026 71.47 ▲ 2.1% 1.27 lakh of 1.86 lakh shares · 5 days
- Week to 24 Jul 2026 70.02 ▼ 0.1% 1.23 lakh of 1.61 lakh shares · 5 days
- Week to 17 Jul 2026 70.10 ▲ 0.1% 1.05 lakh of 1.57 lakh shares · 5 days
- Week to 10 Jul 2026 70.05 ▼ 2.1% 1.37 lakh of 2.03 lakh shares · 5 days
- Week to 3 Jul 2026 71.52 ▲ 2.0% 1.92 lakh of 3.27 lakh shares · 5 days
- Week to 25 Jun 2026 70.09 ▼ 2.9% 1.07 lakh of 1.72 lakh shares · 4 days
- Week to 19 Jun 2026 72.17 ▲ 3.1% 2.75 lakh of 4.89 lakh shares · 5 days
- Week to 12 Jun 2026 70.01 ▲ 1.2% 2.36 lakh of 5.03 lakh shares · 5 days
- Week to 5 Jun 2026 69.16 ▼ 4.2% 3.20 lakh of 5.63 lakh shares · 5 days
- Week to 29 May 2026 72.20 ▲ 6.1% 3.45 lakh of 8.14 lakh shares · 4 days
- Week to 22 May 2026 68.02 ▲ 2.1% 97,372 of 1.55 lakh shares · 5 days
- Week to 15 May 2026 66.62 ▼ 2.7% 83,830 of 1.40 lakh shares · 5 days
Monthly, newest first
- Nov 2026 97.74 ▲ 11.3% 6.26 lakh of 17.04 lakh shares · 3 days
- Oct 2026 87.84 ▼ 3.8% 42.19 lakh of 2.17 cr shares · 20 days
- Sep 2026 91.29 ▼ 0.8% 40.83 lakh of 1.22 cr shares · 20 days
- Aug 2026 92.06 ▲ 28.8% 43.75 lakh of 97.09 lakh shares · 21 days
- Jul 2026 71.47 ▲ 0.9% 5.73 lakh of 8.82 lakh shares · 23 days
- Jun 2026 70.86 ▼ 1.9% 8.90 lakh of 16.59 lakh shares · 21 days
- May 2026 72.20 ▲ 4.2% 5.76 lakh of 12.29 lakh shares · 19 days
- Apr 2026 69.30 ▲ 27.8% 7.06 lakh of 12.26 lakh shares · 20 days
- Mar 2026 54.24 ▼ 16.1% 9.05 lakh of 14.01 lakh shares · 19 days
- Feb 2026 64.63 ▼ 3.2% 9.76 lakh of 15.77 lakh shares · 20 days
- Jan 2026 66.79 ▲ 0.9% 5.28 lakh of 8.15 lakh shares · 20 days
- Dec 2025 66.20 ▼ 3.6% 6.16 lakh of 9.94 lakh shares · 22 days
- Nov 2025 68.70 ▼ 7.2% 11.14 lakh of 35.85 lakh shares · 19 days
- Oct 2025 74.07 ▲ 2.8% 18.83 lakh of 1.38 cr shares · 21 days
- Sep 2025 72.06 ▼ 0.7% 12.18 lakh of 19.44 lakh shares · 22 days
- Aug 2025 72.56 ▼ 3.4% 14.76 lakh of 46.72 lakh shares · 19 days
- Jul 2025 75.15 ▲ 14.0% 21.15 lakh of 48.08 lakh shares · 23 days
- Jun 2025 65.92 ▲ 0.1% 11.82 lakh of 25.08 lakh shares · 21 days
- May 2025 65.86 ▲ 7.4% 10.49 lakh of 18.91 lakh shares · 21 days
- Apr 2025 61.34 ▲ 13.6% 10.11 lakh of 17.49 lakh shares · 19 days
- Mar 2025 53.98 ▼ 3.5% 16.30 lakh of 26.81 lakh shares · 19 days
- Feb 2025 55.91 — 9.94 lakh of 17.18 lakh shares · 19 days
- Jan 2025 75.43 ▲ 0.3% 9.55 lakh of 15.89 lakh shares · 23 days
- Dec 2024 75.19 ▼ 5.2% 10.20 lakh of 18.20 lakh shares · 21 days
- Nov 2024 79.35 ▼ 4.9% 6.93 lakh of 12.54 lakh shares · 19 days
- Oct 2024 83.41 ▼ 4.2% 12.87 lakh of 27.05 lakh shares · 22 days
- Sep 2024 87.10 ▼ 4.7% 33.84 lakh of 77.70 lakh shares · 21 days
- Aug 2024 91.41 ▲ 3.4% 51.87 lakh of 1.73 cr shares · 21 days
- Jul 2024 88.44 ▲ 3.5% 30.96 lakh of 69.99 lakh shares · 22 days
- Jun 2024 85.43 ▲ 1.9% 18.55 lakh of 35.57 lakh shares · 19 days
- May 2024 83.80 ▼ 4.0% 33.24 lakh of 1.15 cr shares · 21 days
- Apr 2024 87.25 ▲ 3.9% 17.72 lakh of 34.05 lakh shares · 20 days
- Mar 2024 84.00 ▼ 16.7% 28.38 lakh of 56.59 lakh shares · 18 days
- Feb 2024 100.85 ▲ 9.4% 79.25 lakh of 2.10 cr shares · 21 days
- Jan 2024 92.15 ▲ 0.5% 40.48 lakh of 78.36 lakh shares · 21 days
- Dec 2023 91.65 ▲ 2.9% 46.86 lakh of 98.94 lakh shares · 20 days
- Nov 2023 89.10 ▲ 7.1% 30.78 lakh of 76.72 lakh shares · 20 days
- Oct 2023 83.20 ▲ 2.5% 43.17 lakh of 1.22 cr shares · 20 days
- Sep 2023 81.15 ▼ 1.1% 36.68 lakh of 70.55 lakh shares · 20 days
- Aug 2023 82.05 ▼ 3.9% 25.54 lakh of 45.49 lakh shares · 22 days
- Jul 2023 85.40 ▼ 7.2% 18.22 lakh of 29.49 lakh shares · 21 days
- Jun 2023 92.00 ▲ 5.4% 15.57 lakh of 27.21 lakh shares · 21 days
- May 2023 87.25 ▲ 1.7% 13.56 lakh of 23.98 lakh shares · 22 days
- Apr 2023 85.75 ▲ 8.0% 7.83 lakh of 15.75 lakh shares · 17 days
- Mar 2023 79.40 ▼ 7.4% 10.38 lakh of 19.11 lakh shares · 21 days
- Feb 2023 85.70 ▼ 12.7% 11.62 lakh of 22.38 lakh shares · 20 days
- Jan 2023 98.15 ▼ 8.0% 9.55 lakh of 21.24 lakh shares · 21 days
- Dec 2022 106.70 ▼ 1.0% 19.58 lakh of 45.26 lakh shares · 22 days
- Nov 2022 107.80 ▼ 2.8% 15.89 lakh of 29.11 lakh shares · 21 days
- Oct 2022 110.90 ▲ 11.5% 18.22 lakh of 42.90 lakh shares · 19 days
- Sep 2022 99.45 ▼ 5.9% 17.86 lakh of 35.38 lakh shares · 22 days
- Aug 2022 105.65 ▲ 15.1% 30.04 lakh of 61.50 lakh shares · 20 days
- Jul 2022 91.75 ▼ 2.7% 10.52 lakh of 16.00 lakh shares · 21 days
- Jun 2022 94.25 ▼ 0.6% 10.93 lakh of 19.98 lakh shares · 22 days
- May 2022 94.85 ▼ 16.0% 16.22 lakh of 32.23 lakh shares · 21 days
- Apr 2022 112.90 ▼ 13.5% 25.38 lakh of 56.83 lakh shares · 19 days
- Mar 2022 130.45 — 54.34 lakh of 2.24 cr shares · 21 days
- Feb 2022 92.00 ▲ 10.4% 43.48 lakh of 1.53 cr shares · 20 days
- Jan 2022 83.35 ▲ 7.5% 17.72 lakh of 38.77 lakh shares · 20 days
- Dec 2021 77.55 ▲ 4.5% 11.73 lakh of 26.19 lakh shares · 23 days
- Nov 2026 97.74 ▲ 11.3% No BSE file for this period yet
- Oct 2026 87.84 ▼ 3.8% 6.40 lakh of 13.69 lakh shares · 20 days
- Sep 2026 91.29 ▼ 0.8% 6.88 lakh of 10.29 lakh shares · 20 days
- Aug 2026 92.06 ▲ 28.8% 5.50 lakh of 9.02 lakh shares · 21 days
- Jul 2026 71.47 ▲ 0.9% 59,164 of 66,170 shares · 23 days
- Jun 2026 70.86 ▼ 1.9% 1.01 lakh of 1.53 lakh shares · 21 days
- May 2026 72.20 ▲ 4.2% 59,549 of 76,847 shares · 19 days
- Apr 2026 69.30 ▲ 27.8% 68,059 of 82,018 shares · 20 days
- Mar 2026 54.24 ▼ 16.1% 80,961 of 97,008 shares · 19 days
- Feb 2026 64.63 ▼ 3.2% 57,474 of 71,746 shares · 20 days
- Jan 2026 66.79 ▲ 0.9% 43,846 of 53,504 shares · 20 days
- Dec 2025 66.20 ▼ 3.6% 38,875 of 52,275 shares · 22 days
- Nov 2025 68.70 ▼ 7.2% 1.52 lakh of 2.66 lakh shares · 19 days
- Oct 2025 74.07 ▲ 2.8% 9.61 lakh of 21.25 lakh shares · 21 days
- Sep 2025 72.06 ▼ 0.7% 1.55 lakh of 1.94 lakh shares · 22 days
- Aug 2025 72.56 ▼ 3.4% 1.81 lakh of 3.50 lakh shares · 19 days
- Jul 2025 75.15 ▲ 14.0% 2.75 lakh of 4.51 lakh shares · 23 days
- Jun 2025 65.92 ▲ 0.1% 2.03 lakh of 3.02 lakh shares · 21 days
- May 2025 65.86 ▲ 7.4% 1.38 lakh of 1.85 lakh shares · 21 days
- Apr 2025 61.34 ▲ 13.6% 1.53 lakh of 1.92 lakh shares · 19 days
- Mar 2025 53.98 ▼ 3.5% 2.62 lakh of 3.35 lakh shares · 19 days
- Feb 2025 55.91 — 3.54 lakh of 4.00 lakh shares · 19 days
- Jan 2025 75.43 ▲ 0.3% 1.30 lakh of 1.67 lakh shares · 23 days
- Dec 2024 75.19 ▼ 5.2% 1.24 lakh of 1.78 lakh shares · 21 days
- Nov 2024 79.35 ▼ 4.9% 1.04 lakh of 1.43 lakh shares · 19 days
- Oct 2024 83.41 ▼ 4.2% 2.71 lakh of 4.85 lakh shares · 22 days
- Sep 2024 87.10 ▼ 4.7% 4.92 lakh of 8.19 lakh shares · 21 days
- Aug 2024 91.41 ▲ 3.4% 6.04 lakh of 11.48 lakh shares · 21 days
- Jul 2024 88.44 ▲ 3.5% 5.03 lakh of 8.12 lakh shares · 22 days
- Jun 2024 85.43 ▲ 1.9% 3.36 lakh of 5.23 lakh shares · 19 days
- May 2024 83.80 ▼ 4.0% 4.77 lakh of 9.52 lakh shares · 21 days
- Apr 2024 87.25 ▲ 3.9% 2.15 lakh of 3.53 lakh shares · 20 days
- Mar 2024 84.00 ▼ 16.7% 4.67 lakh of 7.63 lakh shares · 18 days
- Feb 2024 100.85 ▲ 9.4% 10.04 lakh of 19.39 lakh shares · 21 days
- Jan 2024 92.15 ▲ 0.5% 6.48 lakh of 9.99 lakh shares · 21 days
- Dec 2023 91.65 ▲ 2.9% 6.80 lakh of 9.78 lakh shares · 20 days
- Nov 2023 89.10 ▲ 7.1% 5.69 lakh of 8.39 lakh shares · 20 days
- Oct 2023 83.20 ▲ 2.5% 5.88 lakh of 9.46 lakh shares · 20 days
- Sep 2023 81.15 ▼ 1.1% 4.25 lakh of 5.81 lakh shares · 20 days
- Aug 2023 82.05 ▼ 3.9% 3.22 lakh of 4.67 lakh shares · 22 days
- Jul 2023 85.40 ▼ 7.2% 2.00 lakh of 2.71 lakh shares · 21 days
- Jun 2023 92.00 ▲ 5.4% 2.00 lakh of 2.62 lakh shares · 21 days
- May 2023 87.25 ▲ 1.7% 1.46 lakh of 2.05 lakh shares · 22 days
- Apr 2023 85.75 ▲ 8.0% 1.09 lakh of 1.43 lakh shares · 17 days
- Mar 2023 79.40 ▼ 7.4% 1.67 lakh of 2.78 lakh shares · 21 days
- Feb 2023 85.70 ▼ 12.7% 1.49 lakh of 2.62 lakh shares · 20 days
- Jan 2023 98.15 ▼ 8.0% 1.27 lakh of 1.76 lakh shares · 21 days
- Dec 2022 106.70 ▼ 1.0% 2.87 lakh of 4.19 lakh shares · 22 days
- Nov 2022 107.80 ▼ 2.8% 1.92 lakh of 2.84 lakh shares · 21 days
- Oct 2022 110.90 ▲ 11.5% 2.46 lakh of 3.62 lakh shares · 19 days
- Sep 2022 99.45 ▼ 5.9% 3.41 lakh of 5.21 lakh shares · 22 days
- Aug 2022 105.65 ▲ 15.1% 3.95 lakh of 5.82 lakh shares · 20 days
- Jul 2022 91.75 ▼ 2.7% 1.52 lakh of 1.93 lakh shares · 21 days
- Jun 2022 94.25 ▼ 0.6% 1.75 lakh of 2.47 lakh shares · 22 days
- May 2022 94.85 ▼ 16.0% 2.11 lakh of 3.92 lakh shares · 21 days
- Apr 2022 112.90 ▼ 13.5% 3.54 lakh of 6.92 lakh shares · 19 days
- Mar 2022 130.45 — 7.90 lakh of 19.19 lakh shares · 21 days
- Feb 2022 92.00 ▲ 10.4% 6.44 lakh of 13.47 lakh shares · 20 days
- Jan 2022 83.35 ▲ 7.5% 2.59 lakh of 4.11 lakh shares · 20 days
- Dec 2021 77.55 ▲ 4.5% 2.09 lakh of 3.09 lakh shares · 23 days
- Nov 2026 97.74 ▲ 11.3% No BSE file for this period yet
- Oct 2026 87.84 ▼ 3.8% 48.58 lakh of 2.30 cr shares · 20 days
- Sep 2026 91.29 ▼ 0.8% 47.72 lakh of 1.32 cr shares · 20 days
- Aug 2026 92.06 ▲ 28.8% 49.25 lakh of 1.06 cr shares · 21 days
- Jul 2026 71.47 ▲ 0.9% 6.33 lakh of 9.48 lakh shares · 23 days
- Jun 2026 70.86 ▼ 1.9% 9.91 lakh of 18.12 lakh shares · 21 days
- May 2026 72.20 ▲ 4.2% 6.36 lakh of 13.06 lakh shares · 19 days
- Apr 2026 69.30 ▲ 27.8% 7.74 lakh of 13.08 lakh shares · 20 days
- Mar 2026 54.24 ▼ 16.1% 9.85 lakh of 14.98 lakh shares · 19 days
- Feb 2026 64.63 ▼ 3.2% 10.34 lakh of 16.48 lakh shares · 20 days
- Jan 2026 66.79 ▲ 0.9% 5.72 lakh of 8.69 lakh shares · 20 days
- Dec 2025 66.20 ▼ 3.6% 6.54 lakh of 10.46 lakh shares · 22 days
- Nov 2025 68.70 ▼ 7.2% 12.66 lakh of 38.50 lakh shares · 19 days
- Oct 2025 74.07 ▲ 2.8% 28.44 lakh of 1.59 cr shares · 21 days
- Sep 2025 72.06 ▼ 0.7% 13.73 lakh of 21.38 lakh shares · 22 days
- Aug 2025 72.56 ▼ 3.4% 16.57 lakh of 50.22 lakh shares · 19 days
- Jul 2025 75.15 ▲ 14.0% 23.91 lakh of 52.58 lakh shares · 23 days
- Jun 2025 65.92 ▲ 0.1% 13.85 lakh of 28.11 lakh shares · 21 days
- May 2025 65.86 ▲ 7.4% 11.87 lakh of 20.76 lakh shares · 21 days
- Apr 2025 61.34 ▲ 13.6% 11.65 lakh of 19.41 lakh shares · 19 days
- Mar 2025 53.98 ▼ 3.5% 18.92 lakh of 30.16 lakh shares · 19 days
- Feb 2025 55.91 — 13.48 lakh of 21.17 lakh shares · 19 days
- Jan 2025 75.43 ▲ 0.3% 10.85 lakh of 17.56 lakh shares · 23 days
- Dec 2024 75.19 ▼ 5.2% 11.44 lakh of 19.99 lakh shares · 21 days
- Nov 2024 79.35 ▼ 4.9% 7.97 lakh of 13.97 lakh shares · 19 days
- Oct 2024 83.41 ▼ 4.2% 15.58 lakh of 31.90 lakh shares · 22 days
- Sep 2024 87.10 ▼ 4.7% 38.76 lakh of 85.89 lakh shares · 21 days
- Aug 2024 91.41 ▲ 3.4% 57.92 lakh of 1.84 cr shares · 21 days
- Jul 2024 88.44 ▲ 3.5% 35.99 lakh of 78.10 lakh shares · 22 days
- Jun 2024 85.43 ▲ 1.9% 21.91 lakh of 40.80 lakh shares · 19 days
- May 2024 83.80 ▼ 4.0% 38.00 lakh of 1.24 cr shares · 21 days
- Apr 2024 87.25 ▲ 3.9% 19.88 lakh of 37.57 lakh shares · 20 days
- Mar 2024 84.00 ▼ 16.7% 33.04 lakh of 64.22 lakh shares · 18 days
- Feb 2024 100.85 ▲ 9.4% 89.29 lakh of 2.30 cr shares · 21 days
- Jan 2024 92.15 ▲ 0.5% 46.97 lakh of 88.35 lakh shares · 21 days
- Dec 2023 91.65 ▲ 2.9% 53.66 lakh of 1.09 cr shares · 20 days
- Nov 2023 89.10 ▲ 7.1% 36.48 lakh of 85.11 lakh shares · 20 days
- Oct 2023 83.20 ▲ 2.5% 49.05 lakh of 1.31 cr shares · 20 days
- Sep 2023 81.15 ▼ 1.1% 40.93 lakh of 76.36 lakh shares · 20 days
- Aug 2023 82.05 ▼ 3.9% 28.77 lakh of 50.16 lakh shares · 22 days
- Jul 2023 85.40 ▼ 7.2% 20.22 lakh of 32.20 lakh shares · 21 days
- Jun 2023 92.00 ▲ 5.4% 17.57 lakh of 29.83 lakh shares · 21 days
- May 2023 87.25 ▲ 1.7% 15.02 lakh of 26.03 lakh shares · 22 days
- Apr 2023 85.75 ▲ 8.0% 8.92 lakh of 17.18 lakh shares · 17 days
- Mar 2023 79.40 ▼ 7.4% 12.05 lakh of 21.89 lakh shares · 21 days
- Feb 2023 85.70 ▼ 12.7% 13.11 lakh of 24.99 lakh shares · 20 days
- Jan 2023 98.15 ▼ 8.0% 10.83 lakh of 23.00 lakh shares · 21 days
- Dec 2022 106.70 ▼ 1.0% 22.45 lakh of 49.45 lakh shares · 22 days
- Nov 2022 107.80 ▼ 2.8% 17.81 lakh of 31.95 lakh shares · 21 days
- Oct 2022 110.90 ▲ 11.5% 20.67 lakh of 46.51 lakh shares · 19 days
- Sep 2022 99.45 ▼ 5.9% 21.27 lakh of 40.58 lakh shares · 22 days
- Aug 2022 105.65 ▲ 15.1% 33.99 lakh of 67.32 lakh shares · 20 days
- Jul 2022 91.75 ▼ 2.7% 12.04 lakh of 17.93 lakh shares · 21 days
- Jun 2022 94.25 ▼ 0.6% 12.68 lakh of 22.45 lakh shares · 22 days
- May 2022 94.85 ▼ 16.0% 18.32 lakh of 36.14 lakh shares · 21 days
- Apr 2022 112.90 ▼ 13.5% 28.92 lakh of 63.74 lakh shares · 19 days
- Mar 2022 130.45 — 62.24 lakh of 2.44 cr shares · 21 days
- Feb 2022 92.00 ▲ 10.4% 49.92 lakh of 1.66 cr shares · 20 days
- Jan 2022 83.35 ▲ 7.5% 20.31 lakh of 42.88 lakh shares · 20 days
- Dec 2021 77.55 ▲ 4.5% 13.82 lakh of 29.28 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.