Delivery in Axita Cotton
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 7.19 ■ 0.0% 5.20 lakh of 22.77 lakh shares
- 3 Nov 2026 7.19 ▲ 0.1% 2.97 lakh of 15.07 lakh shares
- 2 Nov 2026 7.18 ▼ 0.1% 12.28 lakh of 21.91 lakh shares
- 30 Oct 2026 7.19 ▼ 0.3% 3.54 lakh of 15.58 lakh shares
- 29 Oct 2026 7.21 ▲ 0.3% 2.12 lakh of 17.07 lakh shares
- 28 Oct 2026 7.19 ▼ 0.4% 1.96 lakh of 5.78 lakh shares
- 27 Oct 2026 7.22 ▲ 0.8% 3.19 lakh of 10.66 lakh shares
- 26 Oct 2026 7.16 ▼ 0.6% 2.43 lakh of 11.09 lakh shares
- 23 Oct 2026 7.20 ▼ 0.3% 2.59 lakh of 7.93 lakh shares
- 22 Oct 2026 7.22 ▼ 0.3% 3.51 lakh of 15.15 lakh shares
- 21 Oct 2026 7.24 ▼ 0.5% 8.96 lakh of 27.29 lakh shares
- 19 Oct 2026 7.28 ▼ 0.3% 1.80 lakh of 6.81 lakh shares
- 16 Oct 2026 7.30 ▼ 0.3% 4.71 lakh of 12.07 lakh shares
- 15 Oct 2026 7.32 ▼ 0.4% 4.64 lakh of 20.97 lakh shares
- 14 Oct 2026 7.35 ▲ 0.3% 3.40 lakh of 10.56 lakh shares
- 13 Oct 2026 7.33 ▼ 0.9% 1.98 lakh of 4.11 lakh shares
- 12 Oct 2026 7.40 ▲ 0.3% 4.07 lakh of 11.60 lakh shares
- 9 Oct 2026 7.38 ▼ 0.4% 4.14 lakh of 4.66 lakh shares
- 8 Oct 2026 7.41 ▼ 0.4% 2.07 lakh of 2.66 lakh shares
- 7 Oct 2026 7.44 ▼ 0.9% 4.97 lakh of 5.51 lakh shares
- 6 Oct 2026 7.51 ▼ 1.1% 1.25 lakh of 2.23 lakh shares
- 5 Oct 2026 7.59 ▲ 0.1% 8.09 lakh of 9.02 lakh shares
- 1 Oct 2026 7.58 ▼ 1.7% 9.95 lakh of 11.82 lakh shares
- 30 Sep 2026 7.71 ▼ 1.3% 1.21 lakh of 5.05 lakh shares
- 29 Sep 2026 7.81 ▼ 1.1% 5.37 lakh of 13.46 lakh shares
- 28 Sep 2026 7.90 ▼ 0.6% 98,077 of 4.46 lakh shares
- 25 Sep 2026 7.95 ▼ 0.6% 2.57 lakh of 8.16 lakh shares
- 24 Sep 2026 8.00 ■ 0.0% 2.07 lakh of 13.14 lakh shares
- 23 Sep 2026 8.00 ▲ 0.1% 1.62 lakh of 2.64 lakh shares
- 22 Sep 2026 7.99 ▼ 0.1% 3.72 lakh of 8.86 lakh shares
- 4 Nov 2026 7.19 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 7.19 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 7.18 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 7.19 ▼ 0.3% 1.04 lakh of 1.40 lakh shares
- 29 Oct 2026 7.21 ▲ 0.3% 1.42 lakh of 1.92 lakh shares
- 28 Oct 2026 7.19 ▼ 0.4% 1.06 lakh of 2.29 lakh shares
- 27 Oct 2026 7.22 ▲ 0.8% 2.43 lakh of 4.36 lakh shares
- 26 Oct 2026 7.16 ▼ 0.6% 1.16 lakh of 1.77 lakh shares
- 23 Oct 2026 7.20 ▼ 0.3% 61,540 of 1.33 lakh shares
- 22 Oct 2026 7.22 ▼ 0.3% 1.49 lakh of 3.10 lakh shares
- 21 Oct 2026 7.24 ▼ 0.5% 1.65 lakh of 2.99 lakh shares
- 19 Oct 2026 7.28 ▼ 0.3% 91,386 of 1.46 lakh shares
- 16 Oct 2026 7.30 ▼ 0.3% 2.53 lakh of 3.93 lakh shares
- 15 Oct 2026 7.32 ▼ 0.4% 2.57 lakh of 3.90 lakh shares
- 14 Oct 2026 7.35 ▲ 0.3% 1.06 lakh of 2.13 lakh shares
- 13 Oct 2026 7.33 ▼ 0.9% 67,657 of 1.26 lakh shares
- 12 Oct 2026 7.40 ▲ 0.3% 2.31 lakh of 3.03 lakh shares
- 9 Oct 2026 7.38 ▼ 0.4% 20,672 of 22,530 shares
- 8 Oct 2026 7.41 ▼ 0.4% 14,934 of 19,599 shares
- 7 Oct 2026 7.44 ▼ 0.9% 23,545 of 35,043 shares
- 6 Oct 2026 7.51 ▼ 1.1% 35,733 of 50,189 shares
- 5 Oct 2026 7.59 ▲ 0.1% 27,211 of 36,007 shares
- 1 Oct 2026 7.58 ▼ 1.7% 71,868 of 81,652 shares
- 30 Sep 2026 7.71 ▼ 1.3% 45,413 of 1.26 lakh shares
- 29 Sep 2026 7.81 ▼ 1.1% 1.72 lakh of 3.89 lakh shares
- 28 Sep 2026 7.90 ▼ 0.6% 96,213 of 1.35 lakh shares
- 25 Sep 2026 7.95 ▼ 0.6% 1.07 lakh of 1.75 lakh shares
- 24 Sep 2026 8.00 ■ 0.0% 1.23 lakh of 1.83 lakh shares
- 23 Sep 2026 8.00 ▲ 0.1% 24,672 of 25,661 shares
- 22 Sep 2026 7.99 ▼ 0.1% 1.49 lakh of 2.33 lakh shares
- 4 Nov 2026 7.19 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 7.19 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 7.18 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 7.19 ▼ 0.3% 4.58 lakh of 16.97 lakh shares
- 29 Oct 2026 7.21 ▲ 0.3% 3.55 lakh of 18.99 lakh shares
- 28 Oct 2026 7.19 ▼ 0.4% 3.02 lakh of 8.07 lakh shares
- 27 Oct 2026 7.22 ▲ 0.8% 5.63 lakh of 15.02 lakh shares
- 26 Oct 2026 7.16 ▼ 0.6% 3.59 lakh of 12.86 lakh shares
- 23 Oct 2026 7.20 ▼ 0.3% 3.21 lakh of 9.26 lakh shares
- 22 Oct 2026 7.22 ▼ 0.3% 5.00 lakh of 18.25 lakh shares
- 21 Oct 2026 7.24 ▼ 0.5% 10.61 lakh of 30.28 lakh shares
- 19 Oct 2026 7.28 ▼ 0.3% 2.71 lakh of 8.27 lakh shares
- 16 Oct 2026 7.30 ▼ 0.3% 7.23 lakh of 16.00 lakh shares
- 15 Oct 2026 7.32 ▼ 0.4% 7.21 lakh of 24.87 lakh shares
- 14 Oct 2026 7.35 ▲ 0.3% 4.46 lakh of 12.69 lakh shares
- 13 Oct 2026 7.33 ▼ 0.9% 2.66 lakh of 5.37 lakh shares
- 12 Oct 2026 7.40 ▲ 0.3% 6.37 lakh of 14.62 lakh shares
- 9 Oct 2026 7.38 ▼ 0.4% 4.35 lakh of 4.88 lakh shares
- 8 Oct 2026 7.41 ▼ 0.4% 2.22 lakh of 2.85 lakh shares
- 7 Oct 2026 7.44 ▼ 0.9% 5.20 lakh of 5.86 lakh shares
- 6 Oct 2026 7.51 ▼ 1.1% 1.61 lakh of 2.73 lakh shares
- 5 Oct 2026 7.59 ▲ 0.1% 8.36 lakh of 9.38 lakh shares
- 1 Oct 2026 7.58 ▼ 1.7% 10.67 lakh of 12.64 lakh shares
- 30 Sep 2026 7.71 ▼ 1.3% 1.66 lakh of 6.31 lakh shares
- 29 Sep 2026 7.81 ▼ 1.1% 7.09 lakh of 17.35 lakh shares
- 28 Sep 2026 7.90 ▼ 0.6% 1.94 lakh of 5.81 lakh shares
- 25 Sep 2026 7.95 ▼ 0.6% 3.64 lakh of 9.91 lakh shares
- 24 Sep 2026 8.00 ■ 0.0% 3.30 lakh of 14.97 lakh shares
- 23 Sep 2026 8.00 ▲ 0.1% 1.86 lakh of 2.90 lakh shares
- 22 Sep 2026 7.99 ▼ 0.1% 5.21 lakh of 11.19 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 7.19 ■ 0.0% 20.45 lakh of 59.76 lakh shares · 3 days
- Week to 30 Oct 2026 7.19 ▼ 0.1% 13.24 lakh of 60.18 lakh shares · 5 days
- Week to 23 Oct 2026 7.20 ▼ 1.4% 16.86 lakh of 57.18 lakh shares · 4 days
- Week to 16 Oct 2026 7.30 ▼ 1.1% 18.80 lakh of 59.31 lakh shares · 5 days
- Week to 9 Oct 2026 7.38 ▼ 2.6% 20.52 lakh of 24.08 lakh shares · 5 days
- Week to 1 Oct 2026 7.58 ▼ 4.7% 17.51 lakh of 34.80 lakh shares · 4 days
- Week to 25 Sep 2026 7.95 ▼ 0.5% 11.56 lakh of 37.64 lakh shares · 5 days
- Week to 18 Sep 2026 7.99 ▲ 0.1% 8.45 lakh of 15.95 lakh shares · 4 days
- Week to 10 Sep 2026 8.00 ▼ 0.1% 11.18 lakh of 22.13 lakh shares · 4 days
- Week to 4 Sep 2026 8.01 ▼ 0.5% 18.87 lakh of 46.61 lakh shares · 5 days
- Week to 28 Aug 2026 8.05 ▲ 5.0% 55.38 lakh of 97.32 lakh shares · 5 days
- Week to 21 Aug 2026 7.67 ▲ 5.5% 12.35 lakh of 33.54 lakh shares · 5 days
- Week to 14 Aug 2026 7.27 ▼ 0.4% 8.73 lakh of 17.68 lakh shares · 5 days
- Week to 7 Aug 2026 7.30 ▼ 0.3% 19.02 lakh of 70.00 lakh shares · 5 days
- Week to 31 Jul 2026 7.32 ▼ 0.5% 14.65 lakh of 26.49 lakh shares · 5 days
- Week to 24 Jul 2026 7.36 ▼ 0.5% 9.51 lakh of 17.41 lakh shares · 5 days
- Week to 17 Jul 2026 7.40 ▼ 1.2% 6.50 lakh of 11.86 lakh shares · 5 days
- Week to 10 Jul 2026 7.49 ▼ 0.8% 6.76 lakh of 11.91 lakh shares · 5 days
- Week to 3 Jul 2026 7.55 ▼ 0.3% 7.27 lakh of 16.22 lakh shares · 5 days
- Week to 25 Jun 2026 7.57 ▼ 1.3% 5.98 lakh of 9.73 lakh shares · 4 days
- Week to 19 Jun 2026 7.67 ▲ 0.3% 7.15 lakh of 11.94 lakh shares · 5 days
- Week to 12 Jun 2026 7.65 ▼ 2.9% 8.19 lakh of 14.48 lakh shares · 5 days
- Week to 5 Jun 2026 7.88 ▼ 4.0% 9.52 lakh of 14.07 lakh shares · 5 days
- Week to 29 May 2026 8.21 ▲ 5.8% 14.87 lakh of 32.48 lakh shares · 4 days
- Week to 22 May 2026 7.76 ▼ 1.4% 7.97 lakh of 14.70 lakh shares · 5 days
- Week to 15 May 2026 7.87 ▼ 3.8% 14.36 lakh of 27.13 lakh shares · 5 days
- Week to 4 Nov 2026 7.19 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 7.19 ▼ 0.1% 7.12 lakh of 11.73 lakh shares · 5 days
- Week to 23 Oct 2026 7.20 ▼ 1.4% 4.67 lakh of 8.88 lakh shares · 4 days
- Week to 16 Oct 2026 7.30 ▼ 1.1% 9.14 lakh of 14.25 lakh shares · 5 days
- Week to 9 Oct 2026 7.38 ▼ 2.6% 1.22 lakh of 1.63 lakh shares · 5 days
- Week to 1 Oct 2026 7.58 ▼ 4.7% 3.85 lakh of 7.31 lakh shares · 4 days
- Week to 25 Sep 2026 7.95 ▼ 0.5% 4.52 lakh of 6.68 lakh shares · 5 days
- Week to 18 Sep 2026 7.99 ▲ 0.1% 3.19 lakh of 3.97 lakh shares · 4 days
- Week to 10 Sep 2026 8.00 ▼ 0.1% 4.92 lakh of 7.71 lakh shares · 4 days
- Week to 4 Sep 2026 8.01 ▼ 0.5% 6.76 lakh of 9.85 lakh shares · 5 days
- Week to 28 Aug 2026 8.05 ▲ 5.0% 23.24 lakh of 28.07 lakh shares · 5 days
- Week to 21 Aug 2026 7.67 ▲ 5.5% 5.25 lakh of 6.67 lakh shares · 5 days
- Week to 14 Aug 2026 7.27 ▼ 0.4% 2.99 lakh of 3.56 lakh shares · 5 days
- Week to 7 Aug 2026 7.30 ▼ 0.3% 12.77 lakh of 13.50 lakh shares · 5 days
- Week to 31 Jul 2026 7.32 ▼ 0.5% 4.63 lakh of 6.38 lakh shares · 5 days
- Week to 24 Jul 2026 7.36 ▼ 0.5% 4.65 lakh of 7.54 lakh shares · 5 days
- Week to 17 Jul 2026 7.40 ▼ 1.2% 2.58 lakh of 3.54 lakh shares · 5 days
- Week to 10 Jul 2026 7.49 ▼ 0.8% 2.64 lakh of 3.66 lakh shares · 5 days
- Week to 3 Jul 2026 7.55 ▼ 0.3% 2.60 lakh of 3.41 lakh shares · 5 days
- Week to 25 Jun 2026 7.57 ▼ 1.3% 1.73 lakh of 2.23 lakh shares · 4 days
- Week to 19 Jun 2026 7.67 ▲ 0.3% 2.18 lakh of 2.76 lakh shares · 5 days
- Week to 12 Jun 2026 7.65 ▼ 2.9% 1.46 lakh of 1.83 lakh shares · 5 days
- Week to 5 Jun 2026 7.88 ▼ 4.0% 1.77 lakh of 2.50 lakh shares · 5 days
- Week to 29 May 2026 8.21 ▲ 5.8% 3.17 lakh of 4.42 lakh shares · 4 days
- Week to 22 May 2026 7.76 ▼ 1.4% 2.74 lakh of 3.36 lakh shares · 5 days
- Week to 15 May 2026 7.87 ▼ 3.8% 2.28 lakh of 3.55 lakh shares · 5 days
- Week to 4 Nov 2026 7.19 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 7.19 ▼ 0.1% 20.36 lakh of 71.91 lakh shares · 5 days
- Week to 23 Oct 2026 7.20 ▼ 1.4% 21.53 lakh of 66.06 lakh shares · 4 days
- Week to 16 Oct 2026 7.30 ▼ 1.1% 27.94 lakh of 73.56 lakh shares · 5 days
- Week to 9 Oct 2026 7.38 ▼ 2.6% 21.74 lakh of 25.71 lakh shares · 5 days
- Week to 1 Oct 2026 7.58 ▼ 4.7% 21.36 lakh of 42.11 lakh shares · 4 days
- Week to 25 Sep 2026 7.95 ▼ 0.5% 16.08 lakh of 44.32 lakh shares · 5 days
- Week to 18 Sep 2026 7.99 ▲ 0.1% 11.64 lakh of 19.92 lakh shares · 4 days
- Week to 10 Sep 2026 8.00 ▼ 0.1% 16.10 lakh of 29.84 lakh shares · 4 days
- Week to 4 Sep 2026 8.01 ▼ 0.5% 25.63 lakh of 56.46 lakh shares · 5 days
- Week to 28 Aug 2026 8.05 ▲ 5.0% 78.62 lakh of 1.25 cr shares · 5 days
- Week to 21 Aug 2026 7.67 ▲ 5.5% 17.60 lakh of 40.21 lakh shares · 5 days
- Week to 14 Aug 2026 7.27 ▼ 0.4% 11.72 lakh of 21.24 lakh shares · 5 days
- Week to 7 Aug 2026 7.30 ▼ 0.3% 31.79 lakh of 83.50 lakh shares · 5 days
- Week to 31 Jul 2026 7.32 ▼ 0.5% 19.28 lakh of 32.88 lakh shares · 5 days
- Week to 24 Jul 2026 7.36 ▼ 0.5% 14.15 lakh of 24.95 lakh shares · 5 days
- Week to 17 Jul 2026 7.40 ▼ 1.2% 9.08 lakh of 15.40 lakh shares · 5 days
- Week to 10 Jul 2026 7.49 ▼ 0.8% 9.41 lakh of 15.57 lakh shares · 5 days
- Week to 3 Jul 2026 7.55 ▼ 0.3% 9.87 lakh of 19.63 lakh shares · 5 days
- Week to 25 Jun 2026 7.57 ▼ 1.3% 7.72 lakh of 11.96 lakh shares · 4 days
- Week to 19 Jun 2026 7.67 ▲ 0.3% 9.33 lakh of 14.70 lakh shares · 5 days
- Week to 12 Jun 2026 7.65 ▼ 2.9% 9.65 lakh of 16.31 lakh shares · 5 days
- Week to 5 Jun 2026 7.88 ▼ 4.0% 11.29 lakh of 16.56 lakh shares · 5 days
- Week to 29 May 2026 8.21 ▲ 5.8% 18.04 lakh of 36.90 lakh shares · 4 days
- Week to 22 May 2026 7.76 ▼ 1.4% 10.71 lakh of 18.06 lakh shares · 5 days
- Week to 15 May 2026 7.87 ▼ 3.8% 16.64 lakh of 30.69 lakh shares · 5 days
Monthly, newest first
- Nov 2026 7.19 ■ 0.0% 20.45 lakh of 59.76 lakh shares · 3 days
- Oct 2026 7.19 ▼ 6.7% 79.37 lakh of 2.13 cr shares · 20 days
- Sep 2026 7.71 ▼ 2.3% 55.06 lakh of 1.38 cr shares · 20 days
- Aug 2026 7.89 ▲ 7.8% 98.03 lakh of 2.26 cr shares · 21 days
- Jul 2026 7.32 ▼ 2.8% 41.12 lakh of 75.63 lakh shares · 23 days
- Jun 2026 7.53 ▼ 8.3% 34.41 lakh of 58.50 lakh shares · 21 days
- May 2026 8.21 ▲ 1.4% 48.62 lakh of 91.85 lakh shares · 19 days
- Apr 2026 8.10 ▼ 5.5% 47.00 lakh of 69.50 lakh shares · 18 days
- Dec 2025 12.99 ▲ 33.8% 1.26 cr of 2.10 cr shares · 8 days
- Nov 2025 9.71 ▲ 15.5% 1.35 cr of 4.06 cr shares · 19 days
- Oct 2025 8.41 ▼ 3.2% 1.16 cr of 3.38 cr shares · 21 days
- Sep 2025 8.69 ▼ 1.3% 1.18 cr of 3.24 cr shares · 22 days
- Aug 2025 8.80 ▼ 0.1% 1.34 cr of 3.30 cr shares · 19 days
- Jul 2025 8.81 ▼ 2.1% 1.68 cr of 6.37 cr shares · 23 days
- Jun 2025 9.00 ▼ 5.3% 1.50 cr of 3.85 cr shares · 21 days
- May 2025 9.50 ▼ 5.0% 2.20 cr of 6.80 cr shares · 21 days
- Apr 2025 10.00 ■ 0.0% 1.81 cr of 5.52 cr shares · 19 days
- Mar 2025 10.00 ▼ 0.6% 1.78 cr of 3.31 cr shares · 19 days
- Feb 2025 10.06 ▼ 8.0% 1.33 cr of 4.86 cr shares · 19 days
- Jan 2025 10.94 ▼ 0.5% 2.19 cr of 9.20 cr shares · 23 days
- Dec 2024 10.99 ▼ 8.4% 2.59 cr of 9.04 cr shares · 21 days
- Nov 2024 12.00 ▼ 16.5% 3.17 cr of 8.05 cr shares · 19 days
- Oct 2024 14.37 ▼ 13.1% 2.94 cr of 7.88 cr shares · 22 days
- Sep 2024 16.54 ▼ 8.9% 9.64 cr of 25.67 cr shares · 21 days
- Aug 2024 24.21 ▼ 10.6% 2.17 cr of 7.64 cr shares · 21 days
- Jul 2024 27.09 — 3.51 cr of 10.76 cr shares · 22 days
- Jun 2024 21.18 ▼ 0.3% 1.10 cr of 2.33 cr shares · 19 days
- May 2024 21.25 ▼ 8.2% 77.73 lakh of 1.91 cr shares · 21 days
- Apr 2024 23.15 ▲ 10.8% 1.21 cr of 3.45 cr shares · 20 days
- Mar 2024 20.90 ▼ 11.6% 1.38 cr of 3.98 cr shares · 18 days
- Feb 2024 23.65 ▼ 12.7% 2.09 cr of 5.13 cr shares · 21 days
- Jan 2024 27.10 ▲ 5.2% 3.42 cr of 7.94 cr shares · 21 days
- Dec 2023 25.75 ▲ 7.1% 6.74 cr of 13.13 cr shares · 20 days
- Nov 2023 32.05 ▲ 15.9% 3.08 cr of 5.32 cr shares · 20 days
- Oct 2023 27.65 ▲ 3.4% 5.26 lakh of 6.71 lakh shares · 2 days
- Jul 2023 26.35 ▲ 1.2% 86.66 lakh of 1.41 cr shares · 18 days
- Jun 2023 26.05 ▼ 13.3% 2.03 cr of 3.42 cr shares · 21 days
- May 2023 30.05 — 3.34 cr of 6.29 cr shares · 22 days
- Apr 2023 65.00 ▲ 15.1% 5.80 cr of 16.60 cr shares · 17 days
- Mar 2023 56.45 ▲ 11.0% 90.13 lakh of 1.80 cr shares · 21 days
- Feb 2023 50.85 ▼ 16.5% 95.01 lakh of 3.50 cr shares · 20 days
- Jan 2023 60.90 — 76.42 lakh of 1.64 cr shares · 21 days
- Dec 2022 49.80 ▲ 13.6% 85.61 lakh of 2.15 cr shares · 22 days
- Nov 2022 43.85 — 91.22 lakh of 1.26 cr shares · 21 days
- Oct 2022 34.55 ▲ 14.3% 29.22 lakh of 52.47 lakh shares · 19 days
- Sep 2022 302.15 ▼ 8.3% 3.11 lakh of 10.98 lakh shares · 22 days
- Aug 2022 329.55 — 7.77 lakh of 15.62 lakh shares · 20 days
- Jul 2022 261.90 ▲ 6.9% 4.90 lakh of 11.43 lakh shares · 21 days
- Jun 2022 244.95 90,442 of 2.32 lakh shares · 8 days
- Nov 2026 7.19 ■ 0.0% No BSE file for this period yet
- Oct 2026 7.19 ▼ 6.7% 22.87 lakh of 37.32 lakh shares · 20 days
- Sep 2026 7.71 ▼ 2.3% 21.16 lakh of 32.78 lakh shares · 20 days
- Aug 2026 7.89 ▲ 7.8% 45.62 lakh of 53.74 lakh shares · 21 days
- Jul 2026 7.32 ▼ 2.8% 16.15 lakh of 23.37 lakh shares · 23 days
- Jun 2026 7.53 ▼ 8.3% 8.10 lakh of 10.47 lakh shares · 21 days
- May 2026 8.21 ▲ 1.4% 11.83 lakh of 15.81 lakh shares · 19 days
- Apr 2026 8.10 ▼ 5.5% 8.66 lakh of 10.69 lakh shares · 18 days
- Dec 2025 12.99 ▲ 33.8% 48.28 lakh of 58.04 lakh shares · 8 days
- Nov 2025 9.71 ▲ 15.5% 36.81 lakh of 65.76 lakh shares · 19 days
- Oct 2025 8.41 ▼ 3.2% 48.47 lakh of 94.77 lakh shares · 21 days
- Sep 2025 8.69 ▼ 1.3% 60.77 lakh of 1.10 cr shares · 22 days
- Aug 2025 8.80 ▼ 0.1% 94.63 lakh of 1.42 cr shares · 19 days
- Jul 2025 8.81 ▼ 2.1% 77.92 lakh of 1.76 cr shares · 23 days
- Jun 2025 9.00 ▼ 5.3% 52.99 lakh of 1.10 cr shares · 21 days
- May 2025 9.50 ▼ 5.0% 70.93 lakh of 1.57 cr shares · 21 days
- Apr 2025 10.00 ■ 0.0% 82.25 lakh of 1.82 cr shares · 19 days
- Mar 2025 10.00 ▼ 0.6% 94.09 lakh of 1.57 cr shares · 19 days
- Feb 2025 10.06 ▼ 8.0% 41.76 lakh of 98.98 lakh shares · 19 days
- Jan 2025 10.94 ▼ 0.5% 66.88 lakh of 2.12 cr shares · 23 days
- Dec 2024 10.99 ▼ 8.4% 1.12 cr of 3.06 cr shares · 21 days
- Nov 2024 12.00 ▼ 16.5% 1.05 cr of 2.51 cr shares · 19 days
- Oct 2024 14.37 ▼ 13.1% 95.67 lakh of 2.27 cr shares · 22 days
- Sep 2024 16.54 ▼ 8.9% 4.08 cr of 9.65 cr shares · 21 days
- Aug 2024 24.21 ▼ 10.6% 52.00 lakh of 1.96 cr shares · 21 days
- Jul 2024 27.09 — 62.28 lakh of 1.75 cr shares · 22 days
- Jun 2024 21.18 ▼ 0.3% 36.84 lakh of 98.33 lakh shares · 19 days
- May 2024 21.25 ▼ 8.2% 22.49 lakh of 64.63 lakh shares · 21 days
- Apr 2024 23.15 ▲ 10.8% 30.73 lakh of 1.01 cr shares · 20 days
- Mar 2024 20.90 ▼ 11.6% 35.19 lakh of 93.33 lakh shares · 18 days
- Feb 2024 23.65 ▼ 12.7% 40.43 lakh of 94.64 lakh shares · 21 days
- Jan 2024 27.10 ▲ 5.2% 86.25 lakh of 2.14 cr shares · 21 days
- Dec 2023 25.75 ▲ 7.1% 2.52 cr of 4.15 cr shares · 20 days
- Nov 2023 32.05 ▲ 15.9% 74.80 lakh of 1.36 cr shares · 20 days
- Oct 2023 27.65 ▲ 3.4% 21.56 lakh of 21.90 lakh shares · 2 days
- Jul 2023 26.35 ▲ 1.2% 32.84 lakh of 46.94 lakh shares · 18 days
- Jun 2023 26.05 ▼ 13.3% 54.43 lakh of 83.06 lakh shares · 21 days
- May 2023 30.05 — 1.02 cr of 1.52 cr shares · 22 days
- Apr 2023 65.00 ▲ 15.1% 1.30 cr of 2.25 cr shares · 17 days
- Mar 2023 56.45 ▲ 11.0% 28.97 lakh of 41.22 lakh shares · 21 days
- Feb 2023 50.85 ▼ 16.5% 11.18 lakh of 31.98 lakh shares · 20 days
- Jan 2023 60.90 — 7.86 lakh of 15.33 lakh shares · 21 days
- Dec 2022 49.80 ▲ 13.6% 18.72 lakh of 36.01 lakh shares · 22 days
- Nov 2022 43.85 — 14.56 lakh of 19.55 lakh shares · 21 days
- Oct 2022 34.55 ▲ 14.3% 8.30 lakh of 14.91 lakh shares · 19 days
- Sep 2022 302.15 ▼ 8.3% 1.66 lakh of 6.97 lakh shares · 22 days
- Aug 2022 329.55 — 3.71 lakh of 7.89 lakh shares · 20 days
- Jul 2022 261.90 ▲ 6.9% 3.34 lakh of 7.33 lakh shares · 21 days
- Jun 2022 244.95 2.47 lakh of 6.17 lakh shares · 8 days
- Nov 2026 7.19 ■ 0.0% No BSE file for this period yet
- Oct 2026 7.19 ▼ 6.7% 1.02 cr of 2.50 cr shares · 20 days
- Sep 2026 7.71 ▼ 2.3% 76.22 lakh of 1.71 cr shares · 20 days
- Aug 2026 7.89 ▲ 7.8% 1.44 cr of 2.80 cr shares · 21 days
- Jul 2026 7.32 ▼ 2.8% 57.27 lakh of 99.01 lakh shares · 23 days
- Jun 2026 7.53 ▼ 8.3% 42.51 lakh of 68.96 lakh shares · 21 days
- May 2026 8.21 ▲ 1.4% 60.46 lakh of 1.08 cr shares · 19 days
- Apr 2026 8.10 ▼ 5.5% 55.66 lakh of 80.19 lakh shares · 18 days
- Dec 2025 12.99 ▲ 33.8% 1.74 cr of 2.68 cr shares · 8 days
- Nov 2025 9.71 ▲ 15.5% 1.72 cr of 4.72 cr shares · 19 days
- Oct 2025 8.41 ▼ 3.2% 1.64 cr of 4.33 cr shares · 21 days
- Sep 2025 8.69 ▼ 1.3% 1.78 cr of 4.34 cr shares · 22 days
- Aug 2025 8.80 ▼ 0.1% 2.28 cr of 4.72 cr shares · 19 days
- Jul 2025 8.81 ▼ 2.1% 2.46 cr of 8.14 cr shares · 23 days
- Jun 2025 9.00 ▼ 5.3% 2.03 cr of 4.94 cr shares · 21 days
- May 2025 9.50 ▼ 5.0% 2.91 cr of 8.37 cr shares · 21 days
- Apr 2025 10.00 ■ 0.0% 2.63 cr of 7.33 cr shares · 19 days
- Mar 2025 10.00 ▼ 0.6% 2.72 cr of 4.88 cr shares · 19 days
- Feb 2025 10.06 ▼ 8.0% 1.75 cr of 5.85 cr shares · 19 days
- Jan 2025 10.94 ▼ 0.5% 2.85 cr of 11.32 cr shares · 23 days
- Dec 2024 10.99 ▼ 8.4% 3.70 cr of 12.10 cr shares · 21 days
- Nov 2024 12.00 ▼ 16.5% 4.22 cr of 10.57 cr shares · 19 days
- Oct 2024 14.37 ▼ 13.1% 3.89 cr of 10.15 cr shares · 22 days
- Sep 2024 16.54 ▼ 8.9% 13.72 cr of 35.31 cr shares · 21 days
- Aug 2024 24.21 ▼ 10.6% 2.69 cr of 9.60 cr shares · 21 days
- Jul 2024 27.09 — 4.13 cr of 12.51 cr shares · 22 days
- Jun 2024 21.18 ▼ 0.3% 1.47 cr of 3.31 cr shares · 19 days
- May 2024 21.25 ▼ 8.2% 1.00 cr of 2.56 cr shares · 21 days
- Apr 2024 23.15 ▲ 10.8% 1.52 cr of 4.45 cr shares · 20 days
- Mar 2024 20.90 ▼ 11.6% 1.73 cr of 4.92 cr shares · 18 days
- Feb 2024 23.65 ▼ 12.7% 2.49 cr of 6.08 cr shares · 21 days
- Jan 2024 27.10 ▲ 5.2% 4.29 cr of 10.09 cr shares · 21 days
- Dec 2023 25.75 ▲ 7.1% 9.26 cr of 17.28 cr shares · 20 days
- Nov 2023 32.05 ▲ 15.9% 3.83 cr of 6.68 cr shares · 20 days
- Oct 2023 27.65 ▲ 3.4% 26.82 lakh of 28.61 lakh shares · 2 days
- Jul 2023 26.35 ▲ 1.2% 1.20 cr of 1.88 cr shares · 18 days
- Jun 2023 26.05 ▼ 13.3% 2.57 cr of 4.25 cr shares · 21 days
- May 2023 30.05 — 4.36 cr of 7.81 cr shares · 22 days
- Apr 2023 65.00 ▲ 15.1% 7.09 cr of 18.85 cr shares · 17 days
- Mar 2023 56.45 ▲ 11.0% 1.19 cr of 2.22 cr shares · 21 days
- Feb 2023 50.85 ▼ 16.5% 1.06 cr of 3.82 cr shares · 20 days
- Jan 2023 60.90 — 84.28 lakh of 1.79 cr shares · 21 days
- Dec 2022 49.80 ▲ 13.6% 1.04 cr of 2.51 cr shares · 22 days
- Nov 2022 43.85 — 1.06 cr of 1.46 cr shares · 21 days
- Oct 2022 34.55 ▲ 14.3% 37.52 lakh of 67.38 lakh shares · 19 days
- Sep 2022 302.15 ▼ 8.3% 4.76 lakh of 17.95 lakh shares · 22 days
- Aug 2022 329.55 — 11.48 lakh of 23.52 lakh shares · 20 days
- Jul 2022 261.90 ▲ 6.9% 8.24 lakh of 18.76 lakh shares · 21 days
- Jun 2022 244.95 3.38 lakh of 8.49 lakh shares · 8 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.