Delivery in AYM Syntex
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 279.85 ▲ 1.2% 21,333 of 35,756 shares
- 3 Nov 2026 276.64 ▲ 5.3% 62,016 of 1.24 lakh shares
- 2 Nov 2026 262.66 ▲ 6.1% 44,447 of 91,518 shares
- 30 Oct 2026 247.50 ▲ 0.8% 2.06 lakh of 16.66 lakh shares
- 29 Oct 2026 245.65 ▲ 1.2% 18,294 of 28,232 shares
- 28 Oct 2026 242.75 ▲ 3.3% 64,209 of 1.31 lakh shares
- 27 Oct 2026 234.95 ▲ 2.5% 69,109 of 1.09 lakh shares
- 26 Oct 2026 229.15 ▲ 2.4% 42,747 of 85,916 shares
- 23 Oct 2026 223.85 ▼ 5.7% 33,715 of 59,543 shares
- 22 Oct 2026 237.40 ▼ 3.7% 19,386 of 39,477 shares
- 21 Oct 2026 246.55 ▼ 7.8% 70,972 of 1.25 lakh shares
- 19 Oct 2026 267.50 ▼ 1.7% 6,225 of 9,182 shares
- 16 Oct 2026 272.25 ▲ 0.4% 11,234 of 21,928 shares
- 15 Oct 2026 271.30 ■ 0.0% 29,681 of 49,968 shares
- 14 Oct 2026 271.35 ▼ 1.8% 7,911 of 11,060 shares
- 13 Oct 2026 276.20 ▲ 1.7% 8,529 of 18,255 shares
- 12 Oct 2026 271.70 ▼ 0.3% 9,402 of 16,330 shares
- 9 Oct 2026 272.65 ▲ 0.3% 19,500 of 30,772 shares
- 8 Oct 2026 271.75 ▼ 2.1% 29,222 of 44,664 shares
- 7 Oct 2026 277.50 ▼ 4.1% 1.10 lakh of 1.47 lakh shares
- 6 Oct 2026 289.25 ▲ 2.2% 19,636 of 32,944 shares
- 5 Oct 2026 283.15 ▲ 1.1% 21,773 of 33,782 shares
- 1 Oct 2026 279.95 ▼ 4.2% 1.09 lakh of 1.57 lakh shares
- 30 Sep 2026 292.15 ▲ 2.2% 29,282 of 44,125 shares
- 29 Sep 2026 285.95 ▼ 1.8% 1.39 lakh of 2.14 lakh shares
- 28 Sep 2026 291.15 ▼ 1.0% 29,253 of 52,091 shares
- 25 Sep 2026 293.95 ▲ 3.0% 29,773 of 65,234 shares
- 24 Sep 2026 285.40 ▼ 2.5% 27,385 of 47,064 shares
- 23 Sep 2026 292.80 ▼ 0.9% 31,607 of 65,117 shares
- 22 Sep 2026 295.40 ▲ 2.4% 49,657 of 92,341 shares
- 4 Nov 2026 279.85 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 276.64 ▲ 5.3% No BSE file for this period yet
- 2 Nov 2026 262.66 ▲ 6.1% No BSE file for this period yet
- 30 Oct 2026 247.50 ▲ 0.8% 16,238 of 49,955 shares
- 29 Oct 2026 245.65 ▲ 1.2% 1,602 of 1,998 shares
- 28 Oct 2026 242.75 ▲ 3.3% 1,858 of 2,589 shares
- 27 Oct 2026 234.95 ▲ 2.5% 1,362 of 1,773 shares
- 26 Oct 2026 229.15 ▲ 2.4% 1,811 of 2,607 shares
- 23 Oct 2026 223.85 ▼ 5.7% 1,384 of 2,216 shares
- 22 Oct 2026 237.40 ▼ 3.7% 2,427 of 3,176 shares
- 21 Oct 2026 246.55 ▼ 7.8% 2,610 of 4,359 shares
- 19 Oct 2026 267.50 ▼ 1.7% 201 of 347 shares
- 16 Oct 2026 272.25 ▲ 0.4% 77 of 89 shares
- 15 Oct 2026 271.30 ■ 0.0% 977 of 1,088 shares
- 14 Oct 2026 271.35 ▼ 1.8% 1,544 of 1,615 shares
- 13 Oct 2026 276.20 ▲ 1.7% 1,531 of 1,647 shares
- 12 Oct 2026 271.70 ▼ 0.3% 890 of 1,120 shares
- 9 Oct 2026 272.65 ▲ 0.3% 2,340 of 3,574 shares
- 8 Oct 2026 271.75 ▼ 2.1% 1,861 of 2,743 shares
- 7 Oct 2026 277.50 ▼ 4.1% 6,854 of 7,854 shares
- 6 Oct 2026 289.25 ▲ 2.2% 2,318 of 2,773 shares
- 5 Oct 2026 283.15 ▲ 1.1% 2,388 of 3,256 shares
- 1 Oct 2026 279.95 ▼ 4.2% 4,882 of 7,603 shares
- 30 Sep 2026 292.15 ▲ 2.2% 1,752 of 2,868 shares
- 29 Sep 2026 285.95 ▼ 1.8% 2,166 of 3,373 shares
- 28 Sep 2026 291.15 ▼ 1.0% 1,058 of 1,703 shares
- 25 Sep 2026 293.95 ▲ 3.0% 840 of 1,364 shares
- 24 Sep 2026 285.40 ▼ 2.5% 2,700 of 3,554 shares
- 23 Sep 2026 292.80 ▼ 0.9% 2,794 of 4,356 shares
- 22 Sep 2026 295.40 ▲ 2.4% 1,892 of 2,667 shares
- 4 Nov 2026 279.85 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 276.64 ▲ 5.3% No BSE file for this period yet
- 2 Nov 2026 262.66 ▲ 6.1% No BSE file for this period yet
- 30 Oct 2026 247.50 ▲ 0.8% 2.22 lakh of 17.16 lakh shares
- 29 Oct 2026 245.65 ▲ 1.2% 19,896 of 30,230 shares
- 28 Oct 2026 242.75 ▲ 3.3% 66,067 of 1.34 lakh shares
- 27 Oct 2026 234.95 ▲ 2.5% 70,471 of 1.10 lakh shares
- 26 Oct 2026 229.15 ▲ 2.4% 44,558 of 88,523 shares
- 23 Oct 2026 223.85 ▼ 5.7% 35,099 of 61,759 shares
- 22 Oct 2026 237.40 ▼ 3.7% 21,813 of 42,653 shares
- 21 Oct 2026 246.55 ▼ 7.8% 73,582 of 1.29 lakh shares
- 19 Oct 2026 267.50 ▼ 1.7% 6,426 of 9,529 shares
- 16 Oct 2026 272.25 ▲ 0.4% 11,311 of 22,017 shares
- 15 Oct 2026 271.30 ■ 0.0% 30,658 of 51,056 shares
- 14 Oct 2026 271.35 ▼ 1.8% 9,455 of 12,675 shares
- 13 Oct 2026 276.20 ▲ 1.7% 10,060 of 19,902 shares
- 12 Oct 2026 271.70 ▼ 0.3% 10,292 of 17,450 shares
- 9 Oct 2026 272.65 ▲ 0.3% 21,840 of 34,346 shares
- 8 Oct 2026 271.75 ▼ 2.1% 31,083 of 47,407 shares
- 7 Oct 2026 277.50 ▼ 4.1% 1.17 lakh of 1.54 lakh shares
- 6 Oct 2026 289.25 ▲ 2.2% 21,954 of 35,717 shares
- 5 Oct 2026 283.15 ▲ 1.1% 24,161 of 37,038 shares
- 1 Oct 2026 279.95 ▼ 4.2% 1.14 lakh of 1.65 lakh shares
- 30 Sep 2026 292.15 ▲ 2.2% 31,034 of 46,993 shares
- 29 Sep 2026 285.95 ▼ 1.8% 1.42 lakh of 2.18 lakh shares
- 28 Sep 2026 291.15 ▼ 1.0% 30,311 of 53,794 shares
- 25 Sep 2026 293.95 ▲ 3.0% 30,613 of 66,598 shares
- 24 Sep 2026 285.40 ▼ 2.5% 30,085 of 50,618 shares
- 23 Sep 2026 292.80 ▼ 0.9% 34,401 of 69,473 shares
- 22 Sep 2026 295.40 ▲ 2.4% 51,549 of 95,008 shares
Weekly, newest first
- Week to 4 Nov 2026 279.85 ▲ 13.1% 1.28 lakh of 2.51 lakh shares · 3 days
- Week to 30 Oct 2026 247.50 ▲ 10.6% 4.00 lakh of 20.20 lakh shares · 5 days
- Week to 23 Oct 2026 223.85 ▼ 17.8% 1.30 lakh of 2.33 lakh shares · 4 days
- Week to 16 Oct 2026 272.25 ▼ 0.1% 66,757 of 1.18 lakh shares · 5 days
- Week to 9 Oct 2026 272.65 ▼ 2.6% 2.00 lakh of 2.89 lakh shares · 5 days
- Week to 1 Oct 2026 279.95 ▼ 4.8% 3.07 lakh of 4.68 lakh shares · 4 days
- Week to 25 Sep 2026 293.95 ▲ 3.8% 1.71 lakh of 3.29 lakh shares · 5 days
- Week to 18 Sep 2026 283.15 ▲ 0.5% 2.86 lakh of 5.23 lakh shares · 4 days
- Week to 10 Sep 2026 293.10 ▼ 5.7% 2.89 lakh of 4.57 lakh shares · 4 days
- Week to 4 Sep 2026 310.70 ▲ 22.1% 9.81 lakh of 30.68 lakh shares · 5 days
- Week to 28 Aug 2026 254.40 ▼ 1.5% 81,851 of 1.57 lakh shares · 5 days
- Week to 21 Aug 2026 258.20 ▼ 3.2% 1.21 lakh of 2.06 lakh shares · 5 days
- Week to 14 Aug 2026 266.75 ▲ 7.6% 1.87 lakh of 3.26 lakh shares · 5 days
- Week to 7 Aug 2026 247.95 ▼ 1.5% 1.80 lakh of 2.76 lakh shares · 5 days
- Week to 31 Jul 2026 251.81 ▲ 7.4% 1.00 lakh of 1.68 lakh shares · 5 days
- Week to 24 Jul 2026 234.49 ▼ 4.3% 81,876 of 1.33 lakh shares · 5 days
- Week to 17 Jul 2026 244.91 ▲ 7.4% 1.26 lakh of 2.67 lakh shares · 5 days
- Week to 10 Jul 2026 228.11 ▼ 13.1% 1.61 lakh of 3.64 lakh shares · 5 days
- Week to 3 Jul 2026 262.64 ▲ 22.5% 2.62 lakh of 8.54 lakh shares · 5 days
- Week to 25 Jun 2026 214.48 ▼ 0.4% 16,528 of 26,351 shares · 4 days
- Week to 19 Jun 2026 215.25 ▼ 3.9% 22,088 of 48,119 shares · 5 days
- Week to 12 Jun 2026 224.03 ▲ 0.6% 36,586 of 1.02 lakh shares · 5 days
- Week to 5 Jun 2026 222.74 ▼ 1.2% 34,417 of 66,441 shares · 5 days
- Week to 29 May 2026 225.48 ▲ 10.9% 60,008 of 1.16 lakh shares · 4 days
- Week to 22 May 2026 203.33 ▼ 10.8% 1.22 lakh of 1.87 lakh shares · 5 days
- Week to 15 May 2026 228.04 ▼ 1.4% 58,393 of 1.12 lakh shares · 5 days
- Week to 4 Nov 2026 279.85 ▲ 13.1% No BSE file for this period yet
- Week to 30 Oct 2026 247.50 ▲ 10.6% 22,871 of 58,922 shares · 5 days
- Week to 23 Oct 2026 223.85 ▼ 17.8% 6,622 of 10,098 shares · 4 days
- Week to 16 Oct 2026 272.25 ▼ 0.1% 5,019 of 5,559 shares · 5 days
- Week to 9 Oct 2026 272.65 ▼ 2.6% 15,761 of 20,200 shares · 5 days
- Week to 1 Oct 2026 279.95 ▼ 4.8% 9,858 of 15,547 shares · 4 days
- Week to 25 Sep 2026 293.95 ▲ 3.8% 9,437 of 14,296 shares · 5 days
- Week to 18 Sep 2026 283.15 ▲ 0.5% 10,088 of 15,108 shares · 4 days
- Week to 10 Sep 2026 293.10 ▼ 5.7% 27,025 of 33,858 shares · 4 days
- Week to 4 Sep 2026 310.70 ▲ 22.1% 3.33 lakh of 4.13 lakh shares · 5 days
- Week to 28 Aug 2026 254.40 ▼ 1.5% 5,437 of 6,472 shares · 5 days
- Week to 21 Aug 2026 258.20 ▼ 3.2% 15,815 of 19,717 shares · 5 days
- Week to 14 Aug 2026 266.75 ▲ 7.6% 16,342 of 24,057 shares · 5 days
- Week to 7 Aug 2026 247.95 ▼ 1.5% 6,356 of 8,133 shares · 5 days
- Week to 31 Jul 2026 251.81 ▲ 7.4% 7,251 of 9,617 shares · 5 days
- Week to 24 Jul 2026 234.49 ▼ 4.3% 5,361 of 6,404 shares · 5 days
- Week to 17 Jul 2026 244.91 ▲ 7.4% 11,560 of 17,659 shares · 5 days
- Week to 10 Jul 2026 228.11 ▼ 13.1% 12,260 of 17,551 shares · 5 days
- Week to 3 Jul 2026 262.64 ▲ 22.5% 40,564 of 59,089 shares · 5 days
- Week to 25 Jun 2026 214.48 ▼ 0.4% 1,284 of 1,291 shares · 4 days
- Week to 19 Jun 2026 215.25 ▼ 3.9% 1,200 of 1,315 shares · 5 days
- Week to 12 Jun 2026 224.03 ▲ 0.6% 1,698 of 2,176 shares · 5 days
- Week to 5 Jun 2026 222.74 ▼ 1.2% 1,320 of 1,681 shares · 5 days
- Week to 29 May 2026 225.48 ▲ 10.9% 4,555 of 6,173 shares · 4 days
- Week to 22 May 2026 203.33 ▼ 10.8% 3,372 of 4,381 shares · 5 days
- Week to 15 May 2026 228.04 ▼ 1.4% 3,421 of 4,653 shares · 5 days
- Week to 4 Nov 2026 279.85 ▲ 13.1% No BSE file for this period yet
- Week to 30 Oct 2026 247.50 ▲ 10.6% 4.23 lakh of 20.79 lakh shares · 5 days
- Week to 23 Oct 2026 223.85 ▼ 17.8% 1.37 lakh of 2.43 lakh shares · 4 days
- Week to 16 Oct 2026 272.25 ▼ 0.1% 71,776 of 1.23 lakh shares · 5 days
- Week to 9 Oct 2026 272.65 ▼ 2.6% 2.16 lakh of 3.09 lakh shares · 5 days
- Week to 1 Oct 2026 279.95 ▼ 4.8% 3.17 lakh of 4.84 lakh shares · 4 days
- Week to 25 Sep 2026 293.95 ▲ 3.8% 1.80 lakh of 3.43 lakh shares · 5 days
- Week to 18 Sep 2026 283.15 ▲ 0.5% 2.96 lakh of 5.38 lakh shares · 4 days
- Week to 10 Sep 2026 293.10 ▼ 5.7% 3.16 lakh of 4.91 lakh shares · 4 days
- Week to 4 Sep 2026 310.70 ▲ 22.1% 13.13 lakh of 34.81 lakh shares · 5 days
- Week to 28 Aug 2026 254.40 ▼ 1.5% 87,288 of 1.64 lakh shares · 5 days
- Week to 21 Aug 2026 258.20 ▼ 3.2% 1.36 lakh of 2.25 lakh shares · 5 days
- Week to 14 Aug 2026 266.75 ▲ 7.6% 2.04 lakh of 3.50 lakh shares · 5 days
- Week to 7 Aug 2026 247.95 ▼ 1.5% 1.86 lakh of 2.84 lakh shares · 5 days
- Week to 31 Jul 2026 251.81 ▲ 7.4% 1.07 lakh of 1.77 lakh shares · 5 days
- Week to 24 Jul 2026 234.49 ▼ 4.3% 87,237 of 1.40 lakh shares · 5 days
- Week to 17 Jul 2026 244.91 ▲ 7.4% 1.37 lakh of 2.85 lakh shares · 5 days
- Week to 10 Jul 2026 228.11 ▼ 13.1% 1.74 lakh of 3.81 lakh shares · 5 days
- Week to 3 Jul 2026 262.64 ▲ 22.5% 3.03 lakh of 9.13 lakh shares · 5 days
- Week to 25 Jun 2026 214.48 ▼ 0.4% 17,812 of 27,642 shares · 4 days
- Week to 19 Jun 2026 215.25 ▼ 3.9% 23,288 of 49,434 shares · 5 days
- Week to 12 Jun 2026 224.03 ▲ 0.6% 38,284 of 1.04 lakh shares · 5 days
- Week to 5 Jun 2026 222.74 ▼ 1.2% 35,737 of 68,122 shares · 5 days
- Week to 29 May 2026 225.48 ▲ 10.9% 64,563 of 1.22 lakh shares · 4 days
- Week to 22 May 2026 203.33 ▼ 10.8% 1.26 lakh of 1.91 lakh shares · 5 days
- Week to 15 May 2026 228.04 ▼ 1.4% 61,814 of 1.17 lakh shares · 5 days
Monthly, newest first
- Nov 2026 279.85 ▲ 13.1% 1.28 lakh of 2.51 lakh shares · 3 days
- Oct 2026 247.50 ▼ 15.3% 9.07 lakh of 28.16 lakh shares · 20 days
- Sep 2026 292.15 ▲ 4.2% 14.05 lakh of 31.75 lakh shares · 20 days
- Aug 2026 280.45 ▲ 11.4% 10.89 lakh of 24.77 lakh shares · 21 days
- Jul 2026 251.81 ▲ 7.2% 6.75 lakh of 17.04 lakh shares · 23 days
- Jun 2026 234.86 ▲ 4.2% 1.66 lakh of 3.25 lakh shares · 21 days
- May 2026 225.48 ▼ 3.3% 2.78 lakh of 4.86 lakh shares · 19 days
- Apr 2026 233.18 ▲ 28.8% 3.44 lakh of 8.58 lakh shares · 20 days
- Mar 2026 181.06 ▼ 8.8% 3.17 lakh of 5.83 lakh shares · 19 days
- Feb 2026 198.45 ▲ 23.7% 6.70 lakh of 10.61 lakh shares · 20 days
- Jan 2026 160.41 ▼ 11.0% 3.18 lakh of 6.17 lakh shares · 20 days
- Dec 2025 180.33 ▲ 7.1% 1.97 lakh of 3.41 lakh shares · 22 days
- Nov 2025 168.42 ▼ 5.9% 2.22 lakh of 3.80 lakh shares · 19 days
- Oct 2025 178.94 ▼ 6.9% 1.94 lakh of 3.48 lakh shares · 21 days
- Sep 2025 192.30 ▲ 0.2% 2.60 lakh of 4.01 lakh shares · 22 days
- Aug 2025 191.98 ▼ 8.3% 4.58 lakh of 6.79 lakh shares · 19 days
- Jul 2025 209.28 ▼ 10.8% 7.58 lakh of 9.88 lakh shares · 23 days
- Jun 2025 234.71 ▲ 2.8% 5.40 lakh of 8.37 lakh shares · 21 days
- May 2025 228.34 ▲ 13.9% 3.16 lakh of 5.07 lakh shares · 21 days
- Apr 2025 200.51 ▼ 8.8% 4.77 lakh of 8.53 lakh shares · 19 days
- Mar 2025 219.87 ▲ 13.1% 8.70 lakh of 11.71 lakh shares · 19 days
- Feb 2025 194.46 ▼ 12.4% 7.41 lakh of 10.88 lakh shares · 19 days
- Jan 2025 221.98 ▼ 10.5% 8.83 lakh of 13.82 lakh shares · 23 days
- Dec 2024 248.05 ▲ 4.1% 31,996 of 46,150 shares
- Aug 2024 135.77 ▼ 0.9% 15.17 lakh of 37.90 lakh shares · 9 days
- Jul 2024 137.00 — 21.62 lakh of 46.78 lakh shares · 22 days
- Jun 2024 100.31 ▲ 10.3% 14.16 lakh of 27.89 lakh shares · 19 days
- May 2024 90.95 ▼ 2.5% 5.36 lakh of 12.06 lakh shares · 21 days
- Apr 2024 93.25 ▲ 7.4% 10.45 lakh of 19.50 lakh shares · 20 days
- Mar 2024 86.80 ▲ 0.7% 13.64 lakh of 26.68 lakh shares · 18 days
- Feb 2024 86.20 ▲ 6.0% 18.49 lakh of 30.78 lakh shares · 21 days
- Jan 2024 81.35 ▲ 15.9% 17.94 lakh of 37.56 lakh shares · 21 days
- Dec 2023 70.20 ▲ 2.9% 5.15 lakh of 9.61 lakh shares · 20 days
- Nov 2023 68.20 ▲ 2.8% 5.25 lakh of 10.11 lakh shares · 20 days
- Oct 2023 66.35 ▼ 4.5% 3.62 lakh of 8.76 lakh shares · 20 days
- Sep 2023 69.45 ▲ 0.7% 3.31 lakh of 6.05 lakh shares · 20 days
- Aug 2023 68.95 ▼ 1.9% 3.28 lakh of 5.68 lakh shares · 22 days
- Jul 2023 70.25 ▼ 8.9% 2.88 lakh of 4.34 lakh shares · 21 days
- Jun 2023 77.10 ▲ 3.3% 3.62 lakh of 6.27 lakh shares · 21 days
- May 2023 74.65 ▲ 5.7% 5.75 lakh of 8.91 lakh shares · 22 days
- Apr 2023 70.65 ▲ 15.8% 2.70 lakh of 4.96 lakh shares · 17 days
- Mar 2023 61.00 ▲ 1.7% 8.32 lakh of 14.56 lakh shares · 21 days
- Feb 2023 60.00 ▼ 9.2% 2.23 lakh of 4.02 lakh shares · 20 days
- Jan 2023 66.10 ▼ 12.6% 2.36 lakh of 4.40 lakh shares · 21 days
- Dec 2022 75.60 ▲ 0.1% 3.95 lakh of 7.77 lakh shares · 22 days
- Nov 2022 75.50 ▼ 9.7% 3.55 lakh of 6.79 lakh shares · 21 days
- Oct 2022 83.60 ▲ 7.1% 5.13 lakh of 10.50 lakh shares · 19 days
- Sep 2022 78.05 ▼ 14.3% 5.03 lakh of 8.62 lakh shares · 22 days
- Aug 2022 91.10 ▲ 9.3% 3.92 lakh of 6.75 lakh shares · 20 days
- Jul 2022 83.35 ▼ 8.9% 3.56 lakh of 5.69 lakh shares · 21 days
- Jun 2022 91.50 ▼ 3.5% 2.55 lakh of 4.31 lakh shares · 22 days
- May 2022 94.80 — 5.89 lakh of 10.98 lakh shares · 21 days
- Apr 2022 134.05 ▲ 19.3% 9.96 lakh of 21.70 lakh shares · 19 days
- Mar 2022 112.40 ▼ 3.6% 5.32 lakh of 8.49 lakh shares · 21 days
- Feb 2022 116.55 ▼ 17.9% 7.45 lakh of 13.06 lakh shares · 20 days
- Jan 2022 142.00 — 28.25 lakh of 73.13 lakh shares · 20 days
- Dec 2021 97.45 ▲ 0.8% 2.72 lakh of 5.59 lakh shares · 23 days
- Nov 2021 96.65 ▼ 2.9% 5.53 lakh of 12.85 lakh shares · 19 days
- Oct 2021 99.55 ▼ 3.0% 6.98 lakh of 11.40 lakh shares · 20 days
- Sep 2021 102.60 ▲ 16.1% 13.53 lakh of 25.72 lakh shares · 21 days
- Nov 2026 279.85 ▲ 13.1% No BSE file for this period yet
- Oct 2026 247.50 ▼ 15.3% 55,155 of 1.02 lakh shares · 20 days
- Sep 2026 292.15 ▲ 4.2% 96,741 of 1.70 lakh shares · 20 days
- Aug 2026 280.45 ▲ 11.4% 3.31 lakh of 3.72 lakh shares · 21 days
- Jul 2026 251.81 ▲ 7.2% 59,331 of 91,092 shares · 23 days
- Jun 2026 234.86 ▲ 4.2% 23,167 of 25,691 shares · 21 days
- May 2026 225.48 ▼ 3.3% 2.94 lakh of 2.99 lakh shares · 19 days
- Apr 2026 233.18 ▲ 28.8% 41,141 of 69,726 shares · 20 days
- Mar 2026 181.06 ▼ 8.8% 53,832 of 73,166 shares · 19 days
- Feb 2026 198.45 ▲ 23.7% 50,569 of 77,747 shares · 20 days
- Jan 2026 160.41 ▼ 11.0% 12,703 of 18,331 shares · 20 days
- Dec 2025 180.33 ▲ 7.1% 1.77 lakh of 1.81 lakh shares · 22 days
- Nov 2025 168.42 ▼ 5.9% 37,943 of 42,833 shares · 19 days
- Oct 2025 178.94 ▼ 6.9% 33,136 of 40,364 shares · 21 days
- Sep 2025 192.30 ▲ 0.2% 38,250 of 50,884 shares · 22 days
- Aug 2025 191.98 ▼ 8.3% 25,785 of 42,359 shares · 19 days
- Jul 2025 209.28 ▼ 10.8% 52,561 of 71,419 shares · 23 days
- Jun 2025 234.71 ▲ 2.8% 69,744 of 95,725 shares · 21 days
- May 2025 228.34 ▲ 13.9% 50,427 of 64,307 shares · 21 days
- Apr 2025 200.51 ▼ 8.8% 78,187 of 1.02 lakh shares · 19 days
- Mar 2025 219.87 ▲ 13.1% 1.83 lakh of 2.07 lakh shares · 19 days
- Feb 2025 194.46 ▼ 12.4% 86,593 of 1.21 lakh shares · 19 days
- Jan 2025 221.98 ▼ 10.5% 1.79 lakh of 2.45 lakh shares · 23 days
- Dec 2024 248.05 ▲ 4.1% 1.16 lakh of 1.16 lakh shares
- Aug 2024 135.77 ▼ 0.9% 1.73 lakh of 3.13 lakh shares · 9 days
- Jul 2024 137.00 — 2.22 lakh of 3.70 lakh shares · 22 days
- Jun 2024 100.31 ▲ 10.3% 2.46 lakh of 3.23 lakh shares · 19 days
- May 2024 90.95 ▼ 2.5% 81,292 of 1.18 lakh shares · 21 days
- Apr 2024 93.25 ▲ 7.4% 1.29 lakh of 1.97 lakh shares · 20 days
- Mar 2024 86.80 ▲ 0.7% 1.36 lakh of 1.99 lakh shares · 18 days
- Feb 2024 86.20 ▲ 6.0% 2.63 lakh of 3.58 lakh shares · 21 days
- Jan 2024 81.35 ▲ 15.9% 3.09 lakh of 4.24 lakh shares · 21 days
- Dec 2023 70.20 ▲ 2.9% 65,504 of 83,996 shares · 20 days
- Nov 2023 68.20 ▲ 2.8% 66,589 of 79,362 shares · 20 days
- Oct 2023 66.35 ▼ 4.5% 75,284 of 88,225 shares · 20 days
- Sep 2023 69.45 ▲ 0.7% 63,484 of 78,013 shares · 20 days
- Aug 2023 68.95 ▼ 1.9% 55,722 of 86,065 shares · 22 days
- Jul 2023 70.25 ▼ 8.9% 56,068 of 65,670 shares · 21 days
- Jun 2023 77.10 ▲ 3.3% 42,358 of 50,941 shares · 21 days
- May 2023 74.65 ▲ 5.7% 64,114 of 79,238 shares · 22 days
- Apr 2023 70.65 ▲ 15.8% 1.06 lakh of 1.16 lakh shares · 17 days
- Mar 2023 61.00 ▲ 1.7% 1.30 lakh of 1.62 lakh shares · 21 days
- Feb 2023 60.00 ▼ 9.2% 49,890 of 63,573 shares · 20 days
- Jan 2023 66.10 ▼ 12.6% 43,163 of 58,726 shares · 21 days
- Dec 2022 75.60 ▲ 0.1% 56,385 of 77,267 shares · 22 days
- Nov 2022 75.50 ▼ 9.7% 80,063 of 98,669 shares · 21 days
- Oct 2022 83.60 ▲ 7.1% 96,436 of 1.30 lakh shares · 19 days
- Sep 2022 78.05 ▼ 14.3% 74,238 of 1.03 lakh shares · 22 days
- Aug 2022 91.10 ▲ 9.3% 79,481 of 1.04 lakh shares · 20 days
- Jul 2022 83.35 ▼ 8.9% 43,704 of 59,403 shares · 21 days
- Jun 2022 91.50 ▼ 3.5% 89,449 of 1.19 lakh shares · 22 days
- May 2022 94.80 — 1.11 lakh of 1.67 lakh shares · 21 days
- Apr 2022 134.05 ▲ 19.3% 1.56 lakh of 2.17 lakh shares · 19 days
- Mar 2022 112.40 ▼ 3.6% 1.19 lakh of 1.56 lakh shares · 21 days
- Feb 2022 116.55 ▼ 17.9% 1.22 lakh of 2.08 lakh shares · 20 days
- Jan 2022 142.00 — 4.45 lakh of 8.23 lakh shares · 20 days
- Dec 2021 97.45 ▲ 0.8% 71,767 of 1.17 lakh shares · 23 days
- Nov 2021 96.65 ▼ 2.9% 1.80 lakh of 2.57 lakh shares · 19 days
- Oct 2021 99.55 ▼ 3.0% No BSE file for this period yet
- Sep 2021 102.60 ▲ 16.1% No BSE file for this period yet
- Nov 2026 279.85 ▲ 13.1% No BSE file for this period yet
- Oct 2026 247.50 ▼ 15.3% 9.62 lakh of 29.19 lakh shares · 20 days
- Sep 2026 292.15 ▲ 4.2% 15.02 lakh of 33.45 lakh shares · 20 days
- Aug 2026 280.45 ▲ 11.4% 14.20 lakh of 28.49 lakh shares · 21 days
- Jul 2026 251.81 ▲ 7.2% 7.34 lakh of 17.95 lakh shares · 23 days
- Jun 2026 234.86 ▲ 4.2% 1.89 lakh of 3.50 lakh shares · 21 days
- May 2026 225.48 ▼ 3.3% 5.72 lakh of 7.85 lakh shares · 19 days
- Apr 2026 233.18 ▲ 28.8% 3.85 lakh of 9.28 lakh shares · 20 days
- Mar 2026 181.06 ▼ 8.8% 3.71 lakh of 6.56 lakh shares · 19 days
- Feb 2026 198.45 ▲ 23.7% 7.20 lakh of 11.39 lakh shares · 20 days
- Jan 2026 160.41 ▼ 11.0% 3.31 lakh of 6.35 lakh shares · 20 days
- Dec 2025 180.33 ▲ 7.1% 3.74 lakh of 5.22 lakh shares · 22 days
- Nov 2025 168.42 ▼ 5.9% 2.60 lakh of 4.23 lakh shares · 19 days
- Oct 2025 178.94 ▼ 6.9% 2.27 lakh of 3.89 lakh shares · 21 days
- Sep 2025 192.30 ▲ 0.2% 2.98 lakh of 4.52 lakh shares · 22 days
- Aug 2025 191.98 ▼ 8.3% 4.84 lakh of 7.21 lakh shares · 19 days
- Jul 2025 209.28 ▼ 10.8% 8.11 lakh of 10.60 lakh shares · 23 days
- Jun 2025 234.71 ▲ 2.8% 6.10 lakh of 9.32 lakh shares · 21 days
- May 2025 228.34 ▲ 13.9% 3.67 lakh of 5.71 lakh shares · 21 days
- Apr 2025 200.51 ▼ 8.8% 5.55 lakh of 9.55 lakh shares · 19 days
- Mar 2025 219.87 ▲ 13.1% 10.53 lakh of 13.77 lakh shares · 19 days
- Feb 2025 194.46 ▼ 12.4% 8.28 lakh of 12.09 lakh shares · 19 days
- Jan 2025 221.98 ▼ 10.5% 10.61 lakh of 16.27 lakh shares · 23 days
- Dec 2024 248.05 ▲ 4.1% 1.48 lakh of 1.62 lakh shares
- Aug 2024 135.77 ▼ 0.9% 16.90 lakh of 41.03 lakh shares · 9 days
- Jul 2024 137.00 — 23.84 lakh of 50.48 lakh shares · 22 days
- Jun 2024 100.31 ▲ 10.3% 16.62 lakh of 31.12 lakh shares · 19 days
- May 2024 90.95 ▼ 2.5% 6.17 lakh of 13.24 lakh shares · 21 days
- Apr 2024 93.25 ▲ 7.4% 11.74 lakh of 21.47 lakh shares · 20 days
- Mar 2024 86.80 ▲ 0.7% 15.00 lakh of 28.68 lakh shares · 18 days
- Feb 2024 86.20 ▲ 6.0% 21.12 lakh of 34.36 lakh shares · 21 days
- Jan 2024 81.35 ▲ 15.9% 21.03 lakh of 41.80 lakh shares · 21 days
- Dec 2023 70.20 ▲ 2.9% 5.80 lakh of 10.45 lakh shares · 20 days
- Nov 2023 68.20 ▲ 2.8% 5.92 lakh of 10.91 lakh shares · 20 days
- Oct 2023 66.35 ▼ 4.5% 4.38 lakh of 9.64 lakh shares · 20 days
- Sep 2023 69.45 ▲ 0.7% 3.95 lakh of 6.83 lakh shares · 20 days
- Aug 2023 68.95 ▼ 1.9% 3.84 lakh of 6.54 lakh shares · 22 days
- Jul 2023 70.25 ▼ 8.9% 3.44 lakh of 5.00 lakh shares · 21 days
- Jun 2023 77.10 ▲ 3.3% 4.05 lakh of 6.78 lakh shares · 21 days
- May 2023 74.65 ▲ 5.7% 6.39 lakh of 9.70 lakh shares · 22 days
- Apr 2023 70.65 ▲ 15.8% 3.76 lakh of 6.12 lakh shares · 17 days
- Mar 2023 61.00 ▲ 1.7% 9.62 lakh of 16.18 lakh shares · 21 days
- Feb 2023 60.00 ▼ 9.2% 2.73 lakh of 4.66 lakh shares · 20 days
- Jan 2023 66.10 ▼ 12.6% 2.80 lakh of 4.99 lakh shares · 21 days
- Dec 2022 75.60 ▲ 0.1% 4.51 lakh of 8.54 lakh shares · 22 days
- Nov 2022 75.50 ▼ 9.7% 4.35 lakh of 7.78 lakh shares · 21 days
- Oct 2022 83.60 ▲ 7.1% 6.10 lakh of 11.80 lakh shares · 19 days
- Sep 2022 78.05 ▼ 14.3% 5.77 lakh of 9.65 lakh shares · 22 days
- Aug 2022 91.10 ▲ 9.3% 4.71 lakh of 7.79 lakh shares · 20 days
- Jul 2022 83.35 ▼ 8.9% 4.00 lakh of 6.29 lakh shares · 21 days
- Jun 2022 91.50 ▼ 3.5% 3.44 lakh of 5.50 lakh shares · 22 days
- May 2022 94.80 — 7.00 lakh of 12.65 lakh shares · 21 days
- Apr 2022 134.05 ▲ 19.3% 11.52 lakh of 23.87 lakh shares · 19 days
- Mar 2022 112.40 ▼ 3.6% 6.51 lakh of 10.06 lakh shares · 21 days
- Feb 2022 116.55 ▼ 17.9% 8.67 lakh of 15.14 lakh shares · 20 days
- Jan 2022 142.00 — 32.71 lakh of 81.35 lakh shares · 20 days
- Dec 2021 97.45 ▲ 0.8% 3.44 lakh of 6.76 lakh shares · 23 days
- Nov 2021 96.65 ▼ 2.9% 7.33 lakh of 15.42 lakh shares · 19 days
- Oct 2021 99.55 ▼ 3.0% No BSE file for this period yet
- Sep 2021 102.60 ▲ 16.1% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.