Delivery in Baheti Recycling Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 791.40 ▲ 2.3% 10,125 of 21,000 shares
- 3 Nov 2026 773.85 ▲ 1.8% 14,625 of 26,625 shares
- 2 Nov 2026 760.15 ▲ 9.2% 76,125 of 1.39 lakh shares
- 30 Oct 2026 696.35 ▼ 1.7% 11,250 of 24,375 shares
- 29 Oct 2026 708.40 ▲ 0.8% 5,250 of 12,000 shares
- 28 Oct 2026 703.00 ▼ 1.0% 4,125 of 10,875 shares
- 27 Oct 2026 710.00 ▲ 2.2% 1,875 of 6,000 shares
- 26 Oct 2026 694.90 ▼ 1.3% 6,375 of 12,375 shares
- 23 Oct 2026 704.30 ▼ 1.5% 6,000 of 11,625 shares
- 22 Oct 2026 715.00 ▼ 2.4% 7,875 of 9,000 shares
- 21 Oct 2026 732.80 ▼ 0.3% 6,750 of 12,000 shares
- 19 Oct 2026 734.90 ▲ 2.3% 12,375 of 17,625 shares
- 16 Oct 2026 718.35 ▼ 0.5% 7,125 of 9,750 shares
- 15 Oct 2026 722.00 ▼ 0.4% 6,000 of 9,000 shares
- 14 Oct 2026 724.90 ▼ 0.4% 5,625 of 7,875 shares
- 13 Oct 2026 728.00 ▲ 2.5% 12,000 of 17,250 shares
- 12 Oct 2026 710.00 ▲ 1.3% 12,750 of 25,875 shares
- 9 Oct 2026 701.10 ▲ 1.1% 10,500 of 16,875 shares
- 8 Oct 2026 693.40 ▼ 2.7% 18,000 of 24,750 shares
- 7 Oct 2026 712.65 ▼ 1.8% 10,875 of 15,000 shares
- 6 Oct 2026 725.55 ▼ 1.3% 12,000 of 16,125 shares
- 5 Oct 2026 735.00 ▲ 0.3% 12,000 of 19,875 shares
- 1 Oct 2026 733.10 ▼ 2.1% 10,875 of 15,750 shares
- 30 Sep 2026 748.50 ▼ 2.2% 7,875 of 15,375 shares
- 29 Sep 2026 765.00 ▼ 0.2% 20,250 of 25,500 shares
- 28 Sep 2026 766.25 ▲ 0.6% 8,250 of 11,625 shares
- 25 Sep 2026 761.40 ▲ 1.5% 10,875 of 14,625 shares
- 24 Sep 2026 750.20 ▼ 1.5% 7,875 of 13,125 shares
- 23 Sep 2026 761.25 ▼ 0.5% 9,375 of 18,375 shares
- 22 Sep 2026 765.00 ■ 0.0% 6,000 of 11,625 shares
Weekly, newest first
- Week to 4 Nov 2026 791.40 ▲ 13.6% 1.01 lakh of 1.87 lakh shares · 3 days
- Week to 30 Oct 2026 696.35 ▼ 1.1% 28,875 of 65,625 shares · 5 days
- Week to 23 Oct 2026 704.30 ▼ 2.0% 33,000 of 50,250 shares · 4 days
- Week to 16 Oct 2026 718.35 ▲ 2.5% 43,500 of 69,750 shares · 5 days
- Week to 9 Oct 2026 701.10 ▼ 4.4% 63,375 of 92,625 shares · 5 days
- Week to 1 Oct 2026 733.10 ▼ 3.7% 47,250 of 68,250 shares · 4 days
- Week to 25 Sep 2026 761.40 ▼ 1.9% 44,250 of 72,000 shares · 5 days
- Week to 18 Sep 2026 776.10 ▼ 5.5% 1.00 lakh of 1.47 lakh shares · 4 days
- Week to 10 Sep 2026 828.65 ▼ 2.1% 40,875 of 66,000 shares · 4 days
- Week to 4 Sep 2026 846.00 ▼ 0.1% 42,000 of 74,625 shares · 5 days
- Week to 28 Aug 2026 847.00 ▲ 3.9% 84,750 of 1.45 lakh shares · 5 days
- Week to 21 Aug 2026 815.10 ▲ 3.7% 76,500 of 1.08 lakh shares · 5 days
- Week to 14 Aug 2026 786.00 ▲ 2.1% 1.44 lakh of 1.84 lakh shares · 5 days
- Week to 7 Aug 2026 769.55 ▲ 7.0% 59,250 of 1.09 lakh shares · 5 days
- Week to 31 Jul 2026 719.30 ▲ 1.3% 66,000 of 1.08 lakh shares · 5 days
- Week to 24 Jul 2026 709.90 ▲ 1.6% 37,500 of 69,750 shares · 5 days
- Week to 17 Jul 2026 698.50 ▼ 1.1% 56,250 of 1.15 lakh shares · 5 days
- Week to 10 Jul 2026 706.55 ▼ 3.0% 64,500 of 1.05 lakh shares · 5 days
- Week to 3 Jul 2026 728.25 ▲ 1.3% 86,625 of 1.52 lakh shares · 5 days
- Week to 25 Jun 2026 719.25 ▲ 0.6% 69,750 of 1.19 lakh shares · 4 days
- Week to 19 Jun 2026 714.80 ▲ 17.0% 2.14 lakh of 3.03 lakh shares · 5 days
- Week to 12 Jun 2026 610.70 ▼ 1.5% 46,875 of 1.02 lakh shares · 5 days
- Week to 5 Jun 2026 619.90 ▲ 4.4% 67,875 of 1.33 lakh shares · 5 days
- Week to 29 May 2026 593.95 ▼ 0.8% 41,625 of 78,000 shares · 4 days
- Week to 22 May 2026 598.65 ▼ 0.2% 57,750 of 1.25 lakh shares · 5 days
- Week to 15 May 2026 600.10 ▼ 0.9% 54,375 of 1.17 lakh shares · 5 days
Monthly, newest first
- Nov 2026 791.40 ▲ 13.6% 1.01 lakh of 1.87 lakh shares · 3 days
- Oct 2026 696.35 ▼ 7.0% 1.80 lakh of 2.94 lakh shares · 20 days
- Sep 2026 748.50 ▼ 13.1% 2.56 lakh of 3.96 lakh shares · 20 days
- Aug 2026 861.80 ▲ 19.8% 3.72 lakh of 5.63 lakh shares · 21 days
- Jul 2026 719.30 ▼ 0.6% 2.76 lakh of 4.86 lakh shares · 23 days
- Jun 2026 723.95 ▲ 21.9% 4.33 lakh of 7.21 lakh shares · 21 days
- May 2026 593.95 ▼ 1.1% 2.81 lakh of 5.32 lakh shares · 19 days
- Apr 2026 600.80 ▲ 23.3% 3.54 lakh of 6.67 lakh shares · 20 days
- Mar 2026 487.30 ▼ 18.4% 2.65 lakh of 4.26 lakh shares · 19 days
- Feb 2026 597.05 ▼ 3.2% 2.55 lakh of 4.46 lakh shares · 20 days
- Jan 2026 616.75 ▲ 4.4% 4.09 lakh of 5.75 lakh shares · 20 days
- Dec 2025 590.80 ▲ 6.6% 5.09 lakh of 7.49 lakh shares · 22 days
- Nov 2025 554.35 ▼ 4.8% 2.62 lakh of 4.13 lakh shares · 19 days
- Oct 2025 582.00 ▲ 6.4% 3.37 lakh of 5.63 lakh shares · 21 days
- Sep 2025 547.10 ▼ 2.9% 3.90 lakh of 6.37 lakh shares · 22 days
- Aug 2025 563.65 ▼ 2.7% 3.15 lakh of 4.57 lakh shares · 19 days
- Jul 2025 579.25 ▼ 2.3% 6.22 lakh of 8.83 lakh shares · 23 days
- Jun 2025 593.15 ▲ 4.9% 3.03 lakh of 4.81 lakh shares · 21 days
- May 2025 565.20 ▼ 1.8% 6.64 lakh of 12.29 lakh shares · 21 days
- Apr 2025 575.60 ▼ 1.0% 2.97 lakh of 5.13 lakh shares · 19 days
- Mar 2025 581.45 — 2.58 lakh of 4.61 lakh shares · 19 days
- Feb 2025 400.85 ▲ 0.5% 2.91 lakh of 4.84 lakh shares · 19 days
- Jan 2025 398.75 ▲ 2.8% 1.75 lakh of 1.84 lakh shares · 23 days
- Dec 2024 388.00 ▼ 10.0% 82,125 of 87,000 shares · 21 days
- Nov 2024 431.35 ▼ 1.6% 2.95 lakh of 3.10 lakh shares · 19 days
- Oct 2024 438.50 ▲ 11.6% 2.17 lakh of 2.91 lakh shares · 22 days
- Sep 2024 392.90 ▲ 2.6% 1.82 lakh of 2.28 lakh shares · 21 days
- Aug 2024 383.00 — 3.65 lakh of 5.05 lakh shares · 18 days
- Jul 2024 300.00 ▲ 16.2% 1.65 lakh of 2.06 lakh shares · 21 days
- Jun 2024 258.10 ▼ 11.9% 4.07 lakh of 4.96 lakh shares · 19 days
- May 2024 292.85 — 9.74 lakh of 13.27 lakh shares · 21 days
- Apr 2024 185.10 ▼ 4.3% 69,750 of 78,000 shares · 18 days
- Mar 2024 193.50 ▲ 3.5% 1.78 lakh of 2.23 lakh shares · 17 days
- Feb 2024 187.00 ▼ 4.1% 2.38 lakh of 2.79 lakh shares · 21 days
- Jan 2024 195.00 ▲ 9.4% 2.15 lakh of 2.74 lakh shares · 21 days
- Dec 2023 178.20 ▼ 10.0% 2.27 lakh of 2.83 lakh shares · 20 days
- Nov 2023 197.95 ▼ 10.8% 1.61 lakh of 1.99 lakh shares · 20 days
- Oct 2023 222.00 — 6.39 lakh of 8.60 lakh shares · 20 days
- Sep 2023 147.25 ▲ 3.9% 3.78 lakh of 5.29 lakh shares · 20 days
- Aug 2023 141.75 — 6.90 lakh of 8.27 lakh shares · 22 days
- Jul 2023 109.90 ▼ 1.9% 1.86 lakh of 2.27 lakh shares · 18 days
- Jun 2023 112.00 ▼ 1.8% 6.29 lakh of 9.59 lakh shares · 20 days
- May 2023 114.00 ▼ 3.3% 2.22 lakh of 2.73 lakh shares · 21 days
- Apr 2023 117.90 — 3.84 lakh of 4.35 lakh shares · 17 days
- Mar 2023 88.45 ▼ 5.2% 4.92 lakh of 6.21 lakh shares · 21 days
- Feb 2023 93.30 ▼ 15.8% 3.36 lakh of 3.81 lakh shares · 20 days
- Jan 2023 110.80 ▼ 10.8% 7.35 lakh of 10.86 lakh shares · 21 days
- Dec 2022 124.15 46.05 lakh of 51.15 lakh shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.