Delivery in Indef Manufacturing
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 186.79 ▲ 3.2% 15,920 of 45,763 shares
- 3 Nov 2026 180.95 ▼ 1.6% 10,035 of 17,129 shares
- 2 Nov 2026 183.98 ▲ 1.3% 5,324 of 6,364 shares
- 30 Oct 2026 181.69 ▼ 1.8% 6,227 of 8,916 shares
- 29 Oct 2026 184.98 ▲ 2.6% 7,658 of 10,495 shares
- 28 Oct 2026 180.21 ▲ 0.5% 1,761 of 3,233 shares
- 27 Oct 2026 179.25 ▲ 1.3% 8,937 of 18,731 shares
- 26 Oct 2026 176.98 ▼ 3.3% 10,389 of 18,026 shares
- 23 Oct 2026 183.01 ▼ 2.6% 9,891 of 15,744 shares
- 22 Oct 2026 187.96 ▼ 2.4% 13,409 of 16,063 shares
- 21 Oct 2026 192.54 ▼ 1.9% 7,045 of 8,735 shares
- 19 Oct 2026 196.21 ▼ 2.5% 6,225 of 10,248 shares
- 16 Oct 2026 201.18 ▲ 0.8% 10,091 of 17,067 shares
- 15 Oct 2026 199.55 ▼ 1.0% 8,485 of 10,824 shares
- 14 Oct 2026 201.60 ▲ 1.6% 11,805 of 19,137 shares
- 13 Oct 2026 198.41 ▼ 0.2% 7,004 of 11,637 shares
- 12 Oct 2026 198.89 ▼ 2.3% 7,214 of 10,745 shares
- 9 Oct 2026 203.47 ▲ 2.1% 7,244 of 14,767 shares
- 8 Oct 2026 199.24 ▼ 2.3% 7,527 of 12,059 shares
- 7 Oct 2026 203.96 ▼ 1.6% 8,384 of 11,766 shares
- 6 Oct 2026 207.21 ▲ 2.5% 5,355 of 9,974 shares
- 5 Oct 2026 202.19 ▼ 3.0% 12,607 of 20,558 shares
- 1 Oct 2026 208.52 ▼ 1.2% 8,334 of 13,085 shares
- 30 Sep 2026 211.02 ▼ 1.0% 4,880 of 8,436 shares
- 29 Sep 2026 213.11 ▲ 1.3% 8,114 of 11,971 shares
- 28 Sep 2026 210.31 ▼ 3.6% 15,497 of 22,311 shares
- 25 Sep 2026 218.09 ▼ 0.1% 7,543 of 10,132 shares
- 24 Sep 2026 218.37 ▼ 1.6% 7,466 of 11,131 shares
- 23 Sep 2026 221.90 ▲ 1.3% 19,812 of 34,631 shares
- 22 Sep 2026 219.02 ▲ 2.0% 59,847 of 1.24 lakh shares
- 4 Nov 2026 186.79 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 180.95 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 183.98 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 181.69 ▼ 1.8% 1,105 of 1,248 shares
- 29 Oct 2026 184.98 ▲ 2.6% 330 of 404 shares
- 28 Oct 2026 180.21 ▲ 0.5% 195 of 272 shares
- 27 Oct 2026 179.25 ▲ 1.3% 3,288 of 3,318 shares
- 26 Oct 2026 176.98 ▼ 3.3% 708 of 945 shares
- 23 Oct 2026 183.01 ▼ 2.6% 1,143 of 1,393 shares
- 22 Oct 2026 187.96 ▼ 2.4% 1,937 of 2,260 shares
- 21 Oct 2026 192.54 ▼ 1.9% 1,063 of 1,230 shares
- 19 Oct 2026 196.21 ▼ 2.5% 445 of 569 shares
- 16 Oct 2026 201.18 ▲ 0.8% 1,006 of 1,075 shares
- 15 Oct 2026 199.55 ▼ 1.0% 188 of 190 shares
- 14 Oct 2026 201.60 ▲ 1.6% 560 of 660 shares
- 13 Oct 2026 198.41 ▼ 0.2% 232 of 241 shares
- 12 Oct 2026 198.89 ▼ 2.3% 1,084 of 1,323 shares
- 9 Oct 2026 203.47 ▲ 2.1% 1,200 of 1,322 shares
- 8 Oct 2026 199.24 ▼ 2.3% 1,323 of 1,641 shares
- 7 Oct 2026 203.96 ▼ 1.6% 1,460 of 1,782 shares
- 6 Oct 2026 207.21 ▲ 2.5% 940 of 1,041 shares
- 5 Oct 2026 202.19 ▼ 3.0% 2,070 of 2,081 shares
- 1 Oct 2026 208.52 ▼ 1.2% 2,203 of 2,355 shares
- 30 Sep 2026 211.02 ▼ 1.0% 258 of 271 shares
- 29 Sep 2026 213.11 ▲ 1.3% 348 of 466 shares
- 28 Sep 2026 210.31 ▼ 3.6% 2,070 of 2,540 shares
- 25 Sep 2026 218.09 ▼ 0.1% 387 of 432 shares
- 24 Sep 2026 218.37 ▼ 1.6% 1,993 of 2,874 shares
- 23 Sep 2026 221.90 ▲ 1.3% 1,205 of 1,585 shares
- 22 Sep 2026 219.02 ▲ 2.0% 2,022 of 3,295 shares
- 4 Nov 2026 186.79 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 180.95 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 183.98 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 181.69 ▼ 1.8% 7,332 of 10,164 shares
- 29 Oct 2026 184.98 ▲ 2.6% 7,988 of 10,899 shares
- 28 Oct 2026 180.21 ▲ 0.5% 1,956 of 3,505 shares
- 27 Oct 2026 179.25 ▲ 1.3% 12,225 of 22,049 shares
- 26 Oct 2026 176.98 ▼ 3.3% 11,097 of 18,971 shares
- 23 Oct 2026 183.01 ▼ 2.6% 11,034 of 17,137 shares
- 22 Oct 2026 187.96 ▼ 2.4% 15,346 of 18,323 shares
- 21 Oct 2026 192.54 ▼ 1.9% 8,108 of 9,965 shares
- 19 Oct 2026 196.21 ▼ 2.5% 6,670 of 10,817 shares
- 16 Oct 2026 201.18 ▲ 0.8% 11,097 of 18,142 shares
- 15 Oct 2026 199.55 ▼ 1.0% 8,673 of 11,014 shares
- 14 Oct 2026 201.60 ▲ 1.6% 12,365 of 19,797 shares
- 13 Oct 2026 198.41 ▼ 0.2% 7,236 of 11,878 shares
- 12 Oct 2026 198.89 ▼ 2.3% 8,298 of 12,068 shares
- 9 Oct 2026 203.47 ▲ 2.1% 8,444 of 16,089 shares
- 8 Oct 2026 199.24 ▼ 2.3% 8,850 of 13,700 shares
- 7 Oct 2026 203.96 ▼ 1.6% 9,844 of 13,548 shares
- 6 Oct 2026 207.21 ▲ 2.5% 6,295 of 11,015 shares
- 5 Oct 2026 202.19 ▼ 3.0% 14,677 of 22,639 shares
- 1 Oct 2026 208.52 ▼ 1.2% 10,537 of 15,440 shares
- 30 Sep 2026 211.02 ▼ 1.0% 5,138 of 8,707 shares
- 29 Sep 2026 213.11 ▲ 1.3% 8,462 of 12,437 shares
- 28 Sep 2026 210.31 ▼ 3.6% 17,567 of 24,851 shares
- 25 Sep 2026 218.09 ▼ 0.1% 7,930 of 10,564 shares
- 24 Sep 2026 218.37 ▼ 1.6% 9,459 of 14,005 shares
- 23 Sep 2026 221.90 ▲ 1.3% 21,017 of 36,216 shares
- 22 Sep 2026 219.02 ▲ 2.0% 61,869 of 1.27 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 186.79 ▲ 2.8% 31,279 of 69,256 shares · 3 days
- Week to 30 Oct 2026 181.69 ▼ 0.7% 34,972 of 59,401 shares · 5 days
- Week to 23 Oct 2026 183.01 ▼ 9.0% 36,570 of 50,790 shares · 4 days
- Week to 16 Oct 2026 201.18 ▼ 1.1% 44,599 of 69,410 shares · 5 days
- Week to 9 Oct 2026 203.47 ▼ 2.4% 41,117 of 69,124 shares · 5 days
- Week to 1 Oct 2026 208.52 ▼ 4.4% 36,825 of 55,803 shares · 4 days
- Week to 25 Sep 2026 218.09 ▲ 1.5% 1.04 lakh of 1.92 lakh shares · 5 days
- Week to 18 Sep 2026 214.94 ▼ 6.0% 44,348 of 62,399 shares · 4 days
- Week to 10 Sep 2026 221.03 ▼ 0.7% 35,558 of 48,920 shares · 4 days
- Week to 4 Sep 2026 222.69 ▼ 2.5% 61,081 of 83,303 shares · 5 days
- Week to 28 Aug 2026 228.49 ▲ 5.9% 1.03 lakh of 2.47 lakh shares · 5 days
- Week to 21 Aug 2026 215.85 ▼ 0.6% 67,503 of 97,323 shares · 5 days
- Week to 14 Aug 2026 217.15 ▼ 6.6% 1.23 lakh of 1.91 lakh shares · 5 days
- Week to 7 Aug 2026 232.57 ▼ 0.9% 44,396 of 60,760 shares · 5 days
- Week to 31 Jul 2026 234.70 ▲ 1.9% 48,509 of 82,543 shares · 5 days
- Week to 24 Jul 2026 230.25 ▼ 2.0% 91,045 of 1.40 lakh shares · 5 days
- Week to 17 Jul 2026 235.00 ▼ 5.1% 51,850 of 75,396 shares · 5 days
- Week to 10 Jul 2026 247.75 ▼ 3.0% 55,842 of 86,320 shares · 5 days
- Week to 3 Jul 2026 255.35 ▼ 1.7% 67,093 of 1.09 lakh shares · 5 days
- Week to 25 Jun 2026 259.75 ▲ 4.4% 1.65 lakh of 4.65 lakh shares · 4 days
- Week to 19 Jun 2026 248.85 ▲ 1.3% 2.34 lakh of 3.67 lakh shares · 5 days
- Week to 12 Jun 2026 245.65 ▲ 3.4% 79,570 of 1.26 lakh shares · 5 days
- Week to 5 Jun 2026 237.55 ▼ 6.0% 1.65 lakh of 2.54 lakh shares · 5 days
- Week to 29 May 2026 252.60 ▼ 10.3% 1.39 lakh of 2.26 lakh shares · 4 days
- Week to 22 May 2026 281.70 ▲ 0.2% 67,221 of 1.11 lakh shares · 5 days
- Week to 15 May 2026 281.00 ▼ 8.2% 56,408 of 1.42 lakh shares · 5 days
- Week to 4 Nov 2026 186.79 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 181.69 ▼ 0.7% 5,626 of 6,187 shares · 5 days
- Week to 23 Oct 2026 183.01 ▼ 9.0% 4,588 of 5,452 shares · 4 days
- Week to 16 Oct 2026 201.18 ▼ 1.1% 3,070 of 3,489 shares · 5 days
- Week to 9 Oct 2026 203.47 ▼ 2.4% 6,993 of 7,867 shares · 5 days
- Week to 1 Oct 2026 208.52 ▼ 4.4% 4,879 of 5,632 shares · 4 days
- Week to 25 Sep 2026 218.09 ▲ 1.5% 5,789 of 8,455 shares · 5 days
- Week to 18 Sep 2026 214.94 ▼ 6.0% 4,561 of 5,710 shares · 4 days
- Week to 10 Sep 2026 221.03 ▼ 0.7% 6,264 of 6,645 shares · 4 days
- Week to 4 Sep 2026 222.69 ▼ 2.5% 7,173 of 8,384 shares · 5 days
- Week to 28 Aug 2026 228.49 ▲ 5.9% 6,293 of 10,370 shares · 5 days
- Week to 21 Aug 2026 215.85 ▼ 0.6% 4,941 of 5,914 shares · 5 days
- Week to 14 Aug 2026 217.15 ▼ 6.6% 6,812 of 8,882 shares · 5 days
- Week to 7 Aug 2026 232.57 ▼ 0.9% 2,226 of 2,758 shares · 5 days
- Week to 31 Jul 2026 234.70 ▲ 1.9% 7,387 of 9,005 shares · 5 days
- Week to 24 Jul 2026 230.25 ▼ 2.0% 6,184 of 7,247 shares · 5 days
- Week to 17 Jul 2026 235.00 ▼ 5.1% 4,689 of 5,234 shares · 5 days
- Week to 10 Jul 2026 247.75 ▼ 3.0% 4,880 of 5,621 shares · 5 days
- Week to 3 Jul 2026 255.35 ▼ 1.7% 7,145 of 8,609 shares · 5 days
- Week to 25 Jun 2026 259.75 ▲ 4.4% 21,624 of 33,469 shares · 4 days
- Week to 19 Jun 2026 248.85 ▲ 1.3% 10,219 of 14,314 shares · 5 days
- Week to 12 Jun 2026 245.65 ▲ 3.4% 6,919 of 8,485 shares · 5 days
- Week to 5 Jun 2026 237.55 ▼ 6.0% 6,849 of 9,695 shares · 5 days
- Week to 29 May 2026 252.60 ▼ 10.3% 12,746 of 15,601 shares · 4 days
- Week to 22 May 2026 281.70 ▲ 0.2% 6,230 of 8,040 shares · 5 days
- Week to 15 May 2026 281.00 ▼ 8.2% 7,918 of 11,862 shares · 5 days
- Week to 4 Nov 2026 186.79 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 181.69 ▼ 0.7% 40,598 of 65,588 shares · 5 days
- Week to 23 Oct 2026 183.01 ▼ 9.0% 41,158 of 56,242 shares · 4 days
- Week to 16 Oct 2026 201.18 ▼ 1.1% 47,669 of 72,899 shares · 5 days
- Week to 9 Oct 2026 203.47 ▼ 2.4% 48,110 of 76,991 shares · 5 days
- Week to 1 Oct 2026 208.52 ▼ 4.4% 41,704 of 61,435 shares · 4 days
- Week to 25 Sep 2026 218.09 ▲ 1.5% 1.10 lakh of 2.00 lakh shares · 5 days
- Week to 18 Sep 2026 214.94 ▼ 6.0% 48,909 of 68,109 shares · 4 days
- Week to 10 Sep 2026 221.03 ▼ 0.7% 41,822 of 55,565 shares · 4 days
- Week to 4 Sep 2026 222.69 ▼ 2.5% 68,254 of 91,687 shares · 5 days
- Week to 28 Aug 2026 228.49 ▲ 5.9% 1.09 lakh of 2.58 lakh shares · 5 days
- Week to 21 Aug 2026 215.85 ▼ 0.6% 72,444 of 1.03 lakh shares · 5 days
- Week to 14 Aug 2026 217.15 ▼ 6.6% 1.30 lakh of 2.00 lakh shares · 5 days
- Week to 7 Aug 2026 232.57 ▼ 0.9% 46,622 of 63,518 shares · 5 days
- Week to 31 Jul 2026 234.70 ▲ 1.9% 55,896 of 91,548 shares · 5 days
- Week to 24 Jul 2026 230.25 ▼ 2.0% 97,229 of 1.47 lakh shares · 5 days
- Week to 17 Jul 2026 235.00 ▼ 5.1% 56,539 of 80,630 shares · 5 days
- Week to 10 Jul 2026 247.75 ▼ 3.0% 60,722 of 91,941 shares · 5 days
- Week to 3 Jul 2026 255.35 ▼ 1.7% 74,238 of 1.17 lakh shares · 5 days
- Week to 25 Jun 2026 259.75 ▲ 4.4% 1.86 lakh of 4.99 lakh shares · 4 days
- Week to 19 Jun 2026 248.85 ▲ 1.3% 2.44 lakh of 3.81 lakh shares · 5 days
- Week to 12 Jun 2026 245.65 ▲ 3.4% 86,489 of 1.34 lakh shares · 5 days
- Week to 5 Jun 2026 237.55 ▼ 6.0% 1.72 lakh of 2.64 lakh shares · 5 days
- Week to 29 May 2026 252.60 ▼ 10.3% 1.52 lakh of 2.41 lakh shares · 4 days
- Week to 22 May 2026 281.70 ▲ 0.2% 73,451 of 1.19 lakh shares · 5 days
- Week to 15 May 2026 281.00 ▼ 8.2% 64,326 of 1.54 lakh shares · 5 days
Monthly, newest first
- Nov 2026 186.79 ▲ 2.8% 31,279 of 69,256 shares · 3 days
- Oct 2026 181.69 ▼ 13.9% 1.66 lakh of 2.62 lakh shares · 20 days
- Sep 2026 211.02 ▼ 4.3% 2.60 lakh of 4.08 lakh shares · 20 days
- Aug 2026 220.61 ▼ 6.0% 3.52 lakh of 6.18 lakh shares · 21 days
- Jul 2026 234.70 ▼ 6.4% 2.88 lakh of 4.48 lakh shares · 23 days
- Jun 2026 250.70 ▼ 0.8% 6.69 lakh of 12.57 lakh shares · 21 days
- May 2026 252.60 ▼ 15.6% 3.41 lakh of 6.89 lakh shares · 19 days
- Apr 2026 299.23 ▲ 41.4% 3.81 lakh of 9.45 lakh shares · 20 days
- Mar 2026 211.62 ▼ 14.9% 4.16 lakh of 10.93 lakh shares · 19 days
- Feb 2026 248.75 ▼ 15.5% 2.38 lakh of 4.26 lakh shares · 20 days
- Jan 2026 294.50 ▼ 12.6% 3.76 lakh of 11.30 lakh shares · 20 days
- Dec 2025 337.00 ▲ 0.4% 2.66 lakh of 7.31 lakh shares · 22 days
- Nov 2025 335.50 ▼ 12.4% 2.21 lakh of 3.56 lakh shares · 19 days
- Oct 2025 382.95 ▲ 5.6% 4.00 lakh of 10.19 lakh shares · 21 days
- Sep 2025 362.75 ▲ 0.3% 3.33 lakh of 5.53 lakh shares · 22 days
- Aug 2025 361.65 ▼ 15.5% 4.51 lakh of 7.81 lakh shares · 19 days
- Jul 2025 428.05 ▼ 15.4% 14.53 lakh of 37.36 lakh shares · 23 days
- Jun 2025 506.12 — 23.09 lakh of 92.83 lakh shares · 21 days
- May 2025 246.62 ▲ 9.1% 3.77 lakh of 7.44 lakh shares · 21 days
- Apr 2025 226.00 ▼ 11.6% 3.23 lakh of 5.71 lakh shares · 19 days
- Mar 2025 255.53 ▲ 17.5% 4.13 lakh of 8.58 lakh shares · 14 days
- Nov 2026 186.79 ▲ 2.8% No BSE file for this period yet
- Oct 2026 181.69 ▼ 13.9% 22,480 of 25,350 shares · 20 days
- Sep 2026 211.02 ▼ 4.3% 25,303 of 31,007 shares · 20 days
- Aug 2026 220.61 ▼ 6.0% 21,432 of 29,388 shares · 21 days
- Jul 2026 234.70 ▼ 6.4% 27,775 of 32,356 shares · 23 days
- Jun 2026 250.70 ▼ 0.8% 48,121 of 69,323 shares · 21 days
- May 2026 252.60 ▼ 15.6% 31,465 of 42,603 shares · 19 days
- Apr 2026 299.23 ▲ 41.4% 48,550 of 74,301 shares · 20 days
- Mar 2026 211.62 ▼ 14.9% 44,041 of 73,000 shares · 19 days
- Feb 2026 248.75 ▼ 15.5% 33,597 of 40,536 shares · 20 days
- Jan 2026 294.50 ▼ 12.6% 54,655 of 99,643 shares · 20 days
- Dec 2025 337.00 ▲ 0.4% 27,512 of 45,168 shares · 22 days
- Nov 2025 335.50 ▼ 12.4% 22,894 of 31,704 shares · 19 days
- Oct 2025 382.95 ▲ 5.6% 86,294 of 1.43 lakh shares · 21 days
- Sep 2025 362.75 ▲ 0.3% 60,504 of 86,964 shares · 22 days
- Aug 2025 361.65 ▼ 15.5% 94,198 of 1.42 lakh shares · 19 days
- Jul 2025 428.05 ▼ 15.4% 4.89 lakh of 8.91 lakh shares · 23 days
- Jun 2025 506.12 — 4.37 lakh of 8.80 lakh shares · 21 days
- May 2025 246.62 ▲ 9.1% 44,156 of 72,910 shares · 21 days
- Apr 2025 226.00 ▼ 11.6% 53,577 of 79,787 shares · 19 days
- Mar 2025 255.53 ▲ 17.5% 1.28 lakh of 1.58 lakh shares · 14 days
- Nov 2026 186.79 ▲ 2.8% No BSE file for this period yet
- Oct 2026 181.69 ▼ 13.9% 1.88 lakh of 2.87 lakh shares · 20 days
- Sep 2026 211.02 ▼ 4.3% 2.85 lakh of 4.39 lakh shares · 20 days
- Aug 2026 220.61 ▼ 6.0% 3.73 lakh of 6.47 lakh shares · 21 days
- Jul 2026 234.70 ▼ 6.4% 3.16 lakh of 4.80 lakh shares · 23 days
- Jun 2026 250.70 ▼ 0.8% 7.17 lakh of 13.27 lakh shares · 21 days
- May 2026 252.60 ▼ 15.6% 3.72 lakh of 7.31 lakh shares · 19 days
- Apr 2026 299.23 ▲ 41.4% 4.30 lakh of 10.19 lakh shares · 20 days
- Mar 2026 211.62 ▼ 14.9% 4.60 lakh of 11.66 lakh shares · 19 days
- Feb 2026 248.75 ▼ 15.5% 2.71 lakh of 4.66 lakh shares · 20 days
- Jan 2026 294.50 ▼ 12.6% 4.30 lakh of 12.30 lakh shares · 20 days
- Dec 2025 337.00 ▲ 0.4% 2.93 lakh of 7.76 lakh shares · 22 days
- Nov 2025 335.50 ▼ 12.4% 2.44 lakh of 3.88 lakh shares · 19 days
- Oct 2025 382.95 ▲ 5.6% 4.86 lakh of 11.63 lakh shares · 21 days
- Sep 2025 362.75 ▲ 0.3% 3.93 lakh of 6.40 lakh shares · 22 days
- Aug 2025 361.65 ▼ 15.5% 5.45 lakh of 9.22 lakh shares · 19 days
- Jul 2025 428.05 ▼ 15.4% 19.42 lakh of 46.27 lakh shares · 23 days
- Jun 2025 506.12 — 27.46 lakh of 1.02 cr shares · 21 days
- May 2025 246.62 ▲ 9.1% 4.22 lakh of 8.17 lakh shares · 21 days
- Apr 2025 226.00 ▼ 11.6% 3.76 lakh of 6.51 lakh shares · 19 days
- Mar 2025 255.53 ▲ 17.5% 5.42 lakh of 10.16 lakh shares · 14 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.