Delivery in Balaji Telefilms
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 87.23 ▼ 0.4% 29,433 of 45,628 shares
- 3 Nov 2026 87.58 ▼ 0.2% 32,059 of 56,053 shares
- 2 Nov 2026 87.78 ▲ 0.4% 57,057 of 1.37 lakh shares
- 30 Oct 2026 87.45 ▲ 0.1% 86,577 of 1.43 lakh shares
- 29 Oct 2026 87.35 ▲ 2.4% 22,154 of 47,056 shares
- 28 Oct 2026 85.32 ▲ 0.5% 40,544 of 73,729 shares
- 27 Oct 2026 84.88 ▲ 1.3% 60,583 of 1.11 lakh shares
- 26 Oct 2026 83.82 ▼ 3.0% 46,197 of 98,296 shares
- 23 Oct 2026 86.40 ▼ 3.0% 74,636 of 1.41 lakh shares
- 22 Oct 2026 89.06 ▼ 4.9% 39,068 of 65,317 shares
- 21 Oct 2026 93.65 ▲ 1.1% 1.94 lakh of 8.53 lakh shares
- 19 Oct 2026 92.64 ▲ 2.0% 1.06 lakh of 1.99 lakh shares
- 16 Oct 2026 90.83 ▼ 0.4% 38,530 of 60,625 shares
- 15 Oct 2026 91.16 ■ 0.0% 50,637 of 1.05 lakh shares
- 14 Oct 2026 91.18 ▼ 0.8% 31,744 of 51,657 shares
- 13 Oct 2026 91.92 ▲ 0.5% 14,309 of 27,035 shares
- 12 Oct 2026 91.43 ▲ 0.4% 25,134 of 53,871 shares
- 9 Oct 2026 91.04 ▲ 5.8% 1.45 lakh of 4.99 lakh shares
- 8 Oct 2026 86.08 ▼ 3.5% 59,691 of 95,182 shares
- 7 Oct 2026 89.18 ▼ 1.5% 44,585 of 66,329 shares
- 6 Oct 2026 90.56 ▼ 0.1% 44,014 of 80,196 shares
- 5 Oct 2026 90.61 ▲ 0.6% 23,677 of 54,523 shares
- 1 Oct 2026 90.04 ▼ 1.3% 2.22 lakh of 3.83 lakh shares
- 30 Sep 2026 91.26 ▼ 0.5% 70,755 of 1.30 lakh shares
- 29 Sep 2026 91.74 ▼ 2.3% 51,852 of 95,613 shares
- 28 Sep 2026 93.87 ■ 0.0% 33,856 of 66,378 shares
- 25 Sep 2026 93.85 ■ 0.0% 42,119 of 81,715 shares
- 24 Sep 2026 93.82 ▼ 0.4% 80,478 of 1.74 lakh shares
- 23 Sep 2026 94.18 ▲ 0.5% 28,898 of 74,370 shares
- 22 Sep 2026 93.71 ▲ 0.2% 32,152 of 57,550 shares
- 4 Nov 2026 87.23 ▼ 0.4% No BSE file for this period yet
- 3 Nov 2026 87.58 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 87.78 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 87.45 ▲ 0.1% 5,257 of 5,395 shares
- 29 Oct 2026 87.35 ▲ 2.4% 1,019 of 1,287 shares
- 28 Oct 2026 85.32 ▲ 0.5% 965 of 1,694 shares
- 27 Oct 2026 84.88 ▲ 1.3% 11,914 of 13,834 shares
- 26 Oct 2026 83.82 ▼ 3.0% 7,615 of 8,682 shares
- 23 Oct 2026 86.40 ▼ 3.0% 7,555 of 10,479 shares
- 22 Oct 2026 89.06 ▼ 4.9% 8,013 of 9,417 shares
- 21 Oct 2026 93.65 ▲ 1.1% 8,353 of 14,043 shares
- 19 Oct 2026 92.64 ▲ 2.0% 28,248 of 33,365 shares
- 16 Oct 2026 90.83 ▼ 0.4% 2,089 of 3,316 shares
- 15 Oct 2026 91.16 ■ 0.0% 5,872 of 6,776 shares
- 14 Oct 2026 91.18 ▼ 0.8% 794 of 953 shares
- 13 Oct 2026 91.92 ▲ 0.5% 353 of 701 shares
- 12 Oct 2026 91.43 ▲ 0.4% 1,342 of 2,873 shares
- 9 Oct 2026 91.04 ▲ 5.8% 27,926 of 44,846 shares
- 8 Oct 2026 86.08 ▼ 3.5% 3,179 of 5,042 shares
- 7 Oct 2026 89.18 ▼ 1.5% 5,838 of 7,299 shares
- 6 Oct 2026 90.56 ▼ 0.1% 4,299 of 6,091 shares
- 5 Oct 2026 90.61 ▲ 0.6% 9,211 of 12,326 shares
- 1 Oct 2026 90.04 ▼ 1.3% 8,816 of 15,310 shares
- 30 Sep 2026 91.26 ▼ 0.5% 6,261 of 9,075 shares
- 29 Sep 2026 91.74 ▼ 2.3% 2,302 of 2,845 shares
- 28 Sep 2026 93.87 ■ 0.0% 1,386 of 2,057 shares
- 25 Sep 2026 93.85 ■ 0.0% 6,268 of 7,310 shares
- 24 Sep 2026 93.82 ▼ 0.4% 5,168 of 11,552 shares
- 23 Sep 2026 94.18 ▲ 0.5% 4,278 of 5,923 shares
- 22 Sep 2026 93.71 ▲ 0.2% 3,731 of 4,679 shares
- 4 Nov 2026 87.23 ▼ 0.4% No BSE file for this period yet
- 3 Nov 2026 87.58 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 87.78 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 87.45 ▲ 0.1% 91,834 of 1.48 lakh shares
- 29 Oct 2026 87.35 ▲ 2.4% 23,173 of 48,343 shares
- 28 Oct 2026 85.32 ▲ 0.5% 41,509 of 75,423 shares
- 27 Oct 2026 84.88 ▲ 1.3% 72,497 of 1.25 lakh shares
- 26 Oct 2026 83.82 ▼ 3.0% 53,812 of 1.07 lakh shares
- 23 Oct 2026 86.40 ▼ 3.0% 82,191 of 1.51 lakh shares
- 22 Oct 2026 89.06 ▼ 4.9% 47,081 of 74,734 shares
- 21 Oct 2026 93.65 ▲ 1.1% 2.02 lakh of 8.67 lakh shares
- 19 Oct 2026 92.64 ▲ 2.0% 1.35 lakh of 2.32 lakh shares
- 16 Oct 2026 90.83 ▼ 0.4% 40,619 of 63,941 shares
- 15 Oct 2026 91.16 ■ 0.0% 56,509 of 1.12 lakh shares
- 14 Oct 2026 91.18 ▼ 0.8% 32,538 of 52,610 shares
- 13 Oct 2026 91.92 ▲ 0.5% 14,662 of 27,736 shares
- 12 Oct 2026 91.43 ▲ 0.4% 26,476 of 56,744 shares
- 9 Oct 2026 91.04 ▲ 5.8% 1.73 lakh of 5.44 lakh shares
- 8 Oct 2026 86.08 ▼ 3.5% 62,870 of 1.00 lakh shares
- 7 Oct 2026 89.18 ▼ 1.5% 50,423 of 73,628 shares
- 6 Oct 2026 90.56 ▼ 0.1% 48,313 of 86,287 shares
- 5 Oct 2026 90.61 ▲ 0.6% 32,888 of 66,849 shares
- 1 Oct 2026 90.04 ▼ 1.3% 2.30 lakh of 3.99 lakh shares
- 30 Sep 2026 91.26 ▼ 0.5% 77,016 of 1.40 lakh shares
- 29 Sep 2026 91.74 ▼ 2.3% 54,154 of 98,458 shares
- 28 Sep 2026 93.87 ■ 0.0% 35,242 of 68,435 shares
- 25 Sep 2026 93.85 ■ 0.0% 48,387 of 89,025 shares
- 24 Sep 2026 93.82 ▼ 0.4% 85,646 of 1.85 lakh shares
- 23 Sep 2026 94.18 ▲ 0.5% 33,176 of 80,293 shares
- 22 Sep 2026 93.71 ▲ 0.2% 35,883 of 62,229 shares
Weekly, newest first
- Week to 4 Nov 2026 87.23 ▼ 0.3% 1.19 lakh of 2.39 lakh shares · 3 days
- Week to 30 Oct 2026 87.45 ▲ 1.2% 2.56 lakh of 4.73 lakh shares · 5 days
- Week to 23 Oct 2026 86.40 ▼ 4.9% 4.14 lakh of 12.58 lakh shares · 4 days
- Week to 16 Oct 2026 90.83 ▼ 0.2% 1.60 lakh of 2.99 lakh shares · 5 days
- Week to 9 Oct 2026 91.04 ▲ 1.1% 3.17 lakh of 7.95 lakh shares · 5 days
- Week to 1 Oct 2026 90.04 ▼ 4.1% 3.78 lakh of 6.76 lakh shares · 4 days
- Week to 25 Sep 2026 93.85 ▼ 1.5% 2.31 lakh of 4.88 lakh shares · 5 days
- Week to 18 Sep 2026 95.25 ▲ 5.1% 7.08 lakh of 24.64 lakh shares · 4 days
- Week to 10 Sep 2026 91.81 ▼ 1.5% 3.13 lakh of 6.54 lakh shares · 4 days
- Week to 4 Sep 2026 93.17 ▼ 0.9% 4.72 lakh of 18.52 lakh shares · 5 days
- Week to 28 Aug 2026 94.05 ▼ 3.8% 3.30 lakh of 5.95 lakh shares · 5 days
- Week to 21 Aug 2026 97.80 ▲ 5.9% 14.03 lakh of 25.10 lakh shares · 5 days
- Week to 14 Aug 2026 92.38 ▲ 7.8% 16.43 lakh of 40.70 lakh shares · 5 days
- Week to 7 Aug 2026 85.72 ▲ 2.5% 2.92 lakh of 4.74 lakh shares · 5 days
- Week to 31 Jul 2026 83.61 ▼ 0.5% 2.18 lakh of 4.17 lakh shares · 5 days
- Week to 24 Jul 2026 84.04 ▼ 4.9% 1.77 lakh of 3.42 lakh shares · 5 days
- Week to 17 Jul 2026 88.34 ▼ 4.3% 4.29 lakh of 7.46 lakh shares · 5 days
- Week to 10 Jul 2026 92.29 ▲ 0.8% 4.41 lakh of 6.99 lakh shares · 5 days
- Week to 3 Jul 2026 91.57 ▲ 3.8% 4.96 lakh of 8.19 lakh shares · 5 days
- Week to 25 Jun 2026 88.26 ▼ 1.6% 2.79 lakh of 6.08 lakh shares · 4 days
- Week to 19 Jun 2026 89.66 ▲ 1.5% 23.95 lakh of 1.19 cr shares · 5 days
- Week to 12 Jun 2026 88.35 ▲ 1.2% 2.49 lakh of 5.92 lakh shares · 5 days
- Week to 5 Jun 2026 87.34 ▼ 3.3% 3.36 lakh of 7.05 lakh shares · 5 days
- Week to 29 May 2026 90.35 ▼ 1.5% 4.66 lakh of 10.56 lakh shares · 4 days
- Week to 22 May 2026 91.71 ▼ 9.6% 18.02 lakh of 42.56 lakh shares · 5 days
- Week to 15 May 2026 101.42 ▼ 17.7% 23.74 lakh of 60.17 lakh shares · 5 days
- Week to 4 Nov 2026 87.23 ▼ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 87.45 ▲ 1.2% 26,770 of 30,892 shares · 5 days
- Week to 23 Oct 2026 86.40 ▼ 4.9% 52,169 of 67,304 shares · 4 days
- Week to 16 Oct 2026 90.83 ▼ 0.2% 10,450 of 14,619 shares · 5 days
- Week to 9 Oct 2026 91.04 ▲ 1.1% 50,453 of 75,604 shares · 5 days
- Week to 1 Oct 2026 90.04 ▼ 4.1% 18,765 of 29,287 shares · 4 days
- Week to 25 Sep 2026 93.85 ▼ 1.5% 26,767 of 37,982 shares · 5 days
- Week to 18 Sep 2026 95.25 ▲ 5.1% 87,828 of 1.26 lakh shares · 4 days
- Week to 10 Sep 2026 91.81 ▼ 1.5% 55,074 of 71,430 shares · 4 days
- Week to 4 Sep 2026 93.17 ▼ 0.9% 69,422 of 94,542 shares · 5 days
- Week to 28 Aug 2026 94.05 ▼ 3.8% 25,407 of 35,920 shares · 5 days
- Week to 21 Aug 2026 97.80 ▲ 5.9% 92,782 of 1.56 lakh shares · 5 days
- Week to 14 Aug 2026 92.38 ▲ 7.8% 1.52 lakh of 2.87 lakh shares · 5 days
- Week to 7 Aug 2026 85.72 ▲ 2.5% 43,286 of 52,310 shares · 5 days
- Week to 31 Jul 2026 83.61 ▼ 0.5% 15,977 of 21,991 shares · 5 days
- Week to 24 Jul 2026 84.04 ▼ 4.9% 24,275 of 29,222 shares · 5 days
- Week to 17 Jul 2026 88.34 ▼ 4.3% 21,780 of 27,316 shares · 5 days
- Week to 10 Jul 2026 92.29 ▲ 0.8% 63,037 of 85,539 shares · 5 days
- Week to 3 Jul 2026 91.57 ▲ 3.8% 49,079 of 66,690 shares · 5 days
- Week to 25 Jun 2026 88.26 ▼ 1.6% 56,183 of 76,709 shares · 4 days
- Week to 19 Jun 2026 89.66 ▲ 1.5% 1.52 lakh of 3.21 lakh shares · 5 days
- Week to 12 Jun 2026 88.35 ▲ 1.2% 31,824 of 53,307 shares · 5 days
- Week to 5 Jun 2026 87.34 ▼ 3.3% 73,746 of 1.04 lakh shares · 5 days
- Week to 29 May 2026 90.35 ▼ 1.5% 78,099 of 1.19 lakh shares · 4 days
- Week to 22 May 2026 91.71 ▼ 9.6% 1.07 lakh of 2.27 lakh shares · 5 days
- Week to 15 May 2026 101.42 ▼ 17.7% 1.82 lakh of 3.25 lakh shares · 5 days
- Week to 4 Nov 2026 87.23 ▼ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 87.45 ▲ 1.2% 2.83 lakh of 5.04 lakh shares · 5 days
- Week to 23 Oct 2026 86.40 ▼ 4.9% 4.66 lakh of 13.25 lakh shares · 4 days
- Week to 16 Oct 2026 90.83 ▼ 0.2% 1.71 lakh of 3.13 lakh shares · 5 days
- Week to 9 Oct 2026 91.04 ▲ 1.1% 3.68 lakh of 8.71 lakh shares · 5 days
- Week to 1 Oct 2026 90.04 ▼ 4.1% 3.97 lakh of 7.05 lakh shares · 4 days
- Week to 25 Sep 2026 93.85 ▼ 1.5% 2.58 lakh of 5.26 lakh shares · 5 days
- Week to 18 Sep 2026 95.25 ▲ 5.1% 7.96 lakh of 25.91 lakh shares · 4 days
- Week to 10 Sep 2026 91.81 ▼ 1.5% 3.68 lakh of 7.25 lakh shares · 4 days
- Week to 4 Sep 2026 93.17 ▼ 0.9% 5.41 lakh of 19.47 lakh shares · 5 days
- Week to 28 Aug 2026 94.05 ▼ 3.8% 3.56 lakh of 6.31 lakh shares · 5 days
- Week to 21 Aug 2026 97.80 ▲ 5.9% 14.96 lakh of 26.66 lakh shares · 5 days
- Week to 14 Aug 2026 92.38 ▲ 7.8% 17.95 lakh of 43.57 lakh shares · 5 days
- Week to 7 Aug 2026 85.72 ▲ 2.5% 3.35 lakh of 5.27 lakh shares · 5 days
- Week to 31 Jul 2026 83.61 ▼ 0.5% 2.34 lakh of 4.39 lakh shares · 5 days
- Week to 24 Jul 2026 84.04 ▼ 4.9% 2.01 lakh of 3.71 lakh shares · 5 days
- Week to 17 Jul 2026 88.34 ▼ 4.3% 4.51 lakh of 7.73 lakh shares · 5 days
- Week to 10 Jul 2026 92.29 ▲ 0.8% 5.04 lakh of 7.85 lakh shares · 5 days
- Week to 3 Jul 2026 91.57 ▲ 3.8% 5.45 lakh of 8.85 lakh shares · 5 days
- Week to 25 Jun 2026 88.26 ▼ 1.6% 3.36 lakh of 6.85 lakh shares · 4 days
- Week to 19 Jun 2026 89.66 ▲ 1.5% 25.47 lakh of 1.22 cr shares · 5 days
- Week to 12 Jun 2026 88.35 ▲ 1.2% 2.81 lakh of 6.45 lakh shares · 5 days
- Week to 5 Jun 2026 87.34 ▼ 3.3% 4.10 lakh of 8.08 lakh shares · 5 days
- Week to 29 May 2026 90.35 ▼ 1.5% 5.44 lakh of 11.75 lakh shares · 4 days
- Week to 22 May 2026 91.71 ▼ 9.6% 19.09 lakh of 44.82 lakh shares · 5 days
- Week to 15 May 2026 101.42 ▼ 17.7% 25.56 lakh of 63.42 lakh shares · 5 days
Monthly, newest first
- Nov 2026 87.23 ▼ 0.3% 1.19 lakh of 2.39 lakh shares · 3 days
- Oct 2026 87.45 ▼ 4.2% 13.69 lakh of 32.09 lakh shares · 20 days
- Sep 2026 91.26 ▼ 0.7% 18.43 lakh of 56.78 lakh shares · 20 days
- Aug 2026 91.90 ▲ 9.9% 37.05 lakh of 77.23 lakh shares · 21 days
- Jul 2026 83.61 ▼ 5.3% 16.73 lakh of 28.64 lakh shares · 23 days
- Jun 2026 88.26 ▼ 2.3% 33.47 lakh of 1.39 cr shares · 21 days
- May 2026 90.35 ▼ 8.3% 69.99 lakh of 1.95 cr shares · 19 days
- Apr 2026 98.49 ▲ 38.5% 25.47 lakh of 1.05 cr shares · 20 days
- Mar 2026 71.11 ▼ 34.2% 34.08 lakh of 1.19 cr shares · 19 days
- Feb 2026 108.14 ▲ 29.2% 37.00 lakh of 1.40 cr shares · 20 days
- Jan 2026 83.72 ▼ 20.3% 15.81 lakh of 34.91 lakh shares · 20 days
- Dec 2025 104.99 ▼ 9.1% 17.59 lakh of 59.16 lakh shares · 22 days
- Nov 2025 115.52 ▲ 4.9% 29.37 lakh of 61.98 lakh shares · 19 days
- Oct 2025 110.09 ▼ 9.1% 20.76 lakh of 42.35 lakh shares · 21 days
- Sep 2025 121.12 — 27.64 lakh of 49.11 lakh shares · 17 days
- Jun 2025 87.42 ▲ 8.4% 39,358 of 61,710 shares
- May 2025 80.62 ▲ 12.3% 23.64 lakh of 38.10 lakh shares · 21 days
- Apr 2025 71.78 ▲ 18.8% 33.18 lakh of 61.47 lakh shares · 19 days
- Mar 2025 60.42 ▲ 13.1% 10.04 lakh of 12.22 lakh shares · 4 days
- Dec 2024 75.27 ▲ 5.9% 91.31 lakh of 2.00 cr shares · 20 days
- Nov 2024 71.09 ▲ 13.6% 16.77 lakh of 38.05 lakh shares · 9 days
- Aug 2024 70.06 ▼ 4.7% 19.41 lakh of 45.10 lakh shares · 9 days
- Jul 2024 73.51 ▲ 4.8% 45.68 lakh of 97.51 lakh shares · 22 days
- Jun 2024 70.11 ▲ 8.4% 39.92 lakh of 71.18 lakh shares · 19 days
- May 2024 64.65 ▼ 20.9% 22.26 lakh of 30.33 lakh shares · 21 days
- Apr 2024 81.70 ▲ 10.6% 35.27 lakh of 50.95 lakh shares · 20 days
- Mar 2024 73.85 — 97.94 lakh of 1.45 cr shares · 18 days
- Feb 2024 124.20 — 1.98 cr of 4.12 cr shares · 21 days
- Jan 2024 88.45 ▲ 18.9% 1.22 cr of 3.40 cr shares · 21 days
- Dec 2023 74.40 ▲ 7.0% 90.22 lakh of 2.22 cr shares · 20 days
- Nov 2023 69.55 ▲ 7.0% 54.16 lakh of 1.25 cr shares · 20 days
- Oct 2023 65.00 ▲ 4.3% 72.29 lakh of 1.92 cr shares · 20 days
- Sep 2023 62.35 ▼ 11.4% 30.65 lakh of 67.12 lakh shares · 20 days
- Aug 2023 70.40 — 86.82 lakh of 1.81 cr shares · 22 days
- Jul 2023 45.95 ▲ 7.6% 21.03 lakh of 33.18 lakh shares · 21 days
- Jun 2023 42.70 ▼ 2.8% 18.80 lakh of 27.88 lakh shares · 21 days
- May 2023 43.95 ▲ 6.0% 11.23 lakh of 18.37 lakh shares · 22 days
- Apr 2023 41.45 ▲ 11.7% 8.27 lakh of 13.09 lakh shares · 17 days
- Mar 2023 37.10 ▼ 12.5% 23.43 lakh of 32.41 lakh shares · 21 days
- Feb 2023 42.40 ▲ 1.0% 14.79 lakh of 35.67 lakh shares · 20 days
- Jan 2023 42.00 ▼ 7.3% 6.72 lakh of 11.81 lakh shares · 21 days
- Dec 2022 45.30 ▼ 3.9% 15.93 lakh of 32.16 lakh shares · 22 days
- Nov 2022 47.15 ▼ 1.4% 10.26 lakh of 17.42 lakh shares · 21 days
- Oct 2022 47.80 ▼ 3.6% 6.44 lakh of 12.51 lakh shares · 19 days
- Sep 2022 49.60 ▼ 8.4% 22.53 lakh of 51.82 lakh shares · 22 days
- Aug 2022 54.15 ▲ 16.2% 24.29 lakh of 60.47 lakh shares · 20 days
- Jul 2022 46.60 ▲ 13.8% 28.91 lakh of 81.27 lakh shares · 21 days
- Jun 2022 40.95 — 16.88 lakh of 28.40 lakh shares · 22 days
- May 2022 56.35 ▼ 6.7% 12.91 lakh of 24.70 lakh shares · 21 days
- Apr 2022 60.40 ▼ 14.9% 31.12 lakh of 67.54 lakh shares · 19 days
- Mar 2022 70.95 ▼ 6.1% 37.95 lakh of 94.98 lakh shares · 21 days
- Feb 2022 75.55 ▲ 20.9% 1.06 cr of 3.20 cr shares · 20 days
- Jan 2022 62.50 ▲ 1.2% 29.44 lakh of 62.76 lakh shares · 20 days
- Dec 2021 61.75 ▲ 9.3% 19.63 lakh of 42.99 lakh shares · 23 days
- Nov 2021 56.50 ▼ 9.4% 12.25 lakh of 25.59 lakh shares · 19 days
- Oct 2021 62.35 ▼ 4.4% 22.99 lakh of 61.57 lakh shares · 20 days
- Sep 2021 65.20 ▲ 6.7% 32.51 lakh of 85.12 lakh shares · 21 days
- Aug 2021 61.10 26.73 lakh of 79.52 lakh shares · 21 days
- Nov 2026 87.23 ▼ 0.3% No BSE file for this period yet
- Oct 2026 87.45 ▼ 4.2% 1.49 lakh of 2.04 lakh shares · 20 days
- Sep 2026 91.26 ▼ 0.7% 2.42 lakh of 3.34 lakh shares · 20 days
- Aug 2026 91.90 ▲ 9.9% 3.21 lakh of 5.41 lakh shares · 21 days
- Jul 2026 83.61 ▼ 5.3% 1.56 lakh of 2.06 lakh shares · 23 days
- Jun 2026 88.26 ▼ 2.3% 3.32 lakh of 5.80 lakh shares · 21 days
- May 2026 90.35 ▼ 8.3% 8.84 lakh of 14.50 lakh shares · 19 days
- Apr 2026 98.49 ▲ 38.5% 2.84 lakh of 6.31 lakh shares · 20 days
- Mar 2026 71.11 ▼ 34.2% 3.37 lakh of 5.98 lakh shares · 19 days
- Feb 2026 108.14 ▲ 29.2% 3.18 lakh of 6.39 lakh shares · 20 days
- Jan 2026 83.72 ▼ 20.3% 85,497 of 1.26 lakh shares · 20 days
- Dec 2025 104.99 ▼ 9.1% 1.47 lakh of 3.10 lakh shares · 22 days
- Nov 2025 115.52 ▲ 4.9% 1.81 lakh of 3.37 lakh shares · 19 days
- Oct 2025 110.09 ▼ 9.1% 1.47 lakh of 2.76 lakh shares · 21 days
- Sep 2025 121.12 — 3.63 lakh of 6.07 lakh shares · 17 days
- Jun 2025 87.42 ▲ 8.4% 5.06 lakh of 5.09 lakh shares
- May 2025 80.62 ▲ 12.3% 2.36 lakh of 4.01 lakh shares · 21 days
- Apr 2025 71.78 ▲ 18.8% 4.54 lakh of 7.39 lakh shares · 19 days
- Mar 2025 60.42 ▲ 13.1% 4.62 lakh of 4.82 lakh shares · 4 days
- Dec 2024 75.27 ▲ 5.9% 11.11 lakh of 20.74 lakh shares · 20 days
- Nov 2024 71.09 ▲ 13.6% 3.75 lakh of 5.26 lakh shares · 9 days
- Aug 2024 70.06 ▼ 4.7% 3.36 lakh of 5.25 lakh shares · 9 days
- Jul 2024 73.51 ▲ 4.8% 7.14 lakh of 11.95 lakh shares · 22 days
- Jun 2024 70.11 ▲ 8.4% 4.72 lakh of 6.89 lakh shares · 19 days
- May 2024 64.65 ▼ 20.9% 3.00 lakh of 3.94 lakh shares · 21 days
- Apr 2024 81.70 ▲ 10.6% 5.66 lakh of 7.52 lakh shares · 20 days
- Mar 2024 73.85 — 10.53 lakh of 15.77 lakh shares · 18 days
- Feb 2024 124.20 — 12.31 lakh of 27.08 lakh shares · 21 days
- Jan 2024 88.45 ▲ 18.9% 10.88 lakh of 22.80 lakh shares · 21 days
- Dec 2023 74.40 ▲ 7.0% 8.16 lakh of 16.04 lakh shares · 20 days
- Nov 2023 69.55 ▲ 7.0% 3.73 lakh of 7.61 lakh shares · 20 days
- Oct 2023 65.00 ▲ 4.3% 7.65 lakh of 14.87 lakh shares · 20 days
- Sep 2023 62.35 ▼ 11.4% 2.87 lakh of 4.77 lakh shares · 20 days
- Aug 2023 70.40 — 11.47 lakh of 18.20 lakh shares · 22 days
- Jul 2023 45.95 ▲ 7.6% 2.48 lakh of 3.40 lakh shares · 21 days
- Jun 2023 42.70 ▼ 2.8% 1.62 lakh of 2.32 lakh shares · 21 days
- May 2023 43.95 ▲ 6.0% 3.05 lakh of 3.56 lakh shares · 22 days
- Apr 2023 41.45 ▲ 11.7% 1.45 lakh of 1.83 lakh shares · 17 days
- Mar 2023 37.10 ▼ 12.5% 8.73 lakh of 9.71 lakh shares · 21 days
- Feb 2023 42.40 ▲ 1.0% 2.08 lakh of 3.40 lakh shares · 20 days
- Jan 2023 42.00 ▼ 7.3% 1.11 lakh of 1.47 lakh shares · 21 days
- Dec 2022 45.30 ▼ 3.9% 3.05 lakh of 4.12 lakh shares · 22 days
- Nov 2022 47.15 ▼ 1.4% 1.44 lakh of 1.90 lakh shares · 21 days
- Oct 2022 47.80 ▼ 3.6% 1.01 lakh of 1.31 lakh shares · 19 days
- Sep 2022 49.60 ▼ 8.4% 4.30 lakh of 5.68 lakh shares · 22 days
- Aug 2022 54.15 ▲ 16.2% 4.00 lakh of 6.25 lakh shares · 20 days
- Jul 2022 46.60 ▲ 13.8% 4.46 lakh of 7.15 lakh shares · 21 days
- Jun 2022 40.95 — 2.15 lakh of 3.06 lakh shares · 22 days
- May 2022 56.35 ▼ 6.7% 2.94 lakh of 4.96 lakh shares · 21 days
- Apr 2022 60.40 ▼ 14.9% 4.57 lakh of 10.36 lakh shares · 19 days
- Mar 2022 70.95 ▼ 6.1% 12.08 lakh of 17.96 lakh shares · 21 days
- Feb 2022 75.55 ▲ 20.9% 14.21 lakh of 33.10 lakh shares · 20 days
- Jan 2022 62.50 ▲ 1.2% 4.77 lakh of 7.27 lakh shares · 20 days
- Dec 2021 61.75 ▲ 9.3% 2.84 lakh of 4.65 lakh shares · 23 days
- Nov 2021 56.50 ▼ 9.4% 2.05 lakh of 4.61 lakh shares · 19 days
- Oct 2021 62.35 ▼ 4.4% No BSE file for this period yet
- Sep 2021 65.20 ▲ 6.7% No BSE file for this period yet
- Aug 2021 61.10 No BSE file for this period yet
- Nov 2026 87.23 ▼ 0.3% No BSE file for this period yet
- Oct 2026 87.45 ▼ 4.2% 15.18 lakh of 34.12 lakh shares · 20 days
- Sep 2026 91.26 ▼ 0.7% 20.85 lakh of 60.12 lakh shares · 20 days
- Aug 2026 91.90 ▲ 9.9% 40.26 lakh of 82.64 lakh shares · 21 days
- Jul 2026 83.61 ▼ 5.3% 18.29 lakh of 30.70 lakh shares · 23 days
- Jun 2026 88.26 ▼ 2.3% 36.80 lakh of 1.45 cr shares · 21 days
- May 2026 90.35 ▼ 8.3% 78.83 lakh of 2.10 cr shares · 19 days
- Apr 2026 98.49 ▲ 38.5% 28.31 lakh of 1.11 cr shares · 20 days
- Mar 2026 71.11 ▼ 34.2% 37.45 lakh of 1.25 cr shares · 19 days
- Feb 2026 108.14 ▲ 29.2% 40.18 lakh of 1.46 cr shares · 20 days
- Jan 2026 83.72 ▼ 20.3% 16.66 lakh of 36.17 lakh shares · 20 days
- Dec 2025 104.99 ▼ 9.1% 19.07 lakh of 62.26 lakh shares · 22 days
- Nov 2025 115.52 ▲ 4.9% 31.19 lakh of 65.35 lakh shares · 19 days
- Oct 2025 110.09 ▼ 9.1% 22.23 lakh of 45.11 lakh shares · 21 days
- Sep 2025 121.12 — 31.27 lakh of 55.17 lakh shares · 17 days
- Jun 2025 87.42 ▲ 8.4% 5.46 lakh of 5.71 lakh shares
- May 2025 80.62 ▲ 12.3% 26.00 lakh of 42.10 lakh shares · 21 days
- Apr 2025 71.78 ▲ 18.8% 37.72 lakh of 68.85 lakh shares · 19 days
- Mar 2025 60.42 ▲ 13.1% 14.67 lakh of 17.04 lakh shares · 4 days
- Dec 2024 75.27 ▲ 5.9% 1.02 cr of 2.21 cr shares · 20 days
- Nov 2024 71.09 ▲ 13.6% 20.53 lakh of 43.31 lakh shares · 9 days
- Aug 2024 70.06 ▼ 4.7% 22.77 lakh of 50.35 lakh shares · 9 days
- Jul 2024 73.51 ▲ 4.8% 52.82 lakh of 1.09 cr shares · 22 days
- Jun 2024 70.11 ▲ 8.4% 44.64 lakh of 78.06 lakh shares · 19 days
- May 2024 64.65 ▼ 20.9% 25.25 lakh of 34.27 lakh shares · 21 days
- Apr 2024 81.70 ▲ 10.6% 40.93 lakh of 58.47 lakh shares · 20 days
- Mar 2024 73.85 — 1.08 cr of 1.60 cr shares · 18 days
- Feb 2024 124.20 — 2.10 cr of 4.39 cr shares · 21 days
- Jan 2024 88.45 ▲ 18.9% 1.33 cr of 3.63 cr shares · 21 days
- Dec 2023 74.40 ▲ 7.0% 98.39 lakh of 2.38 cr shares · 20 days
- Nov 2023 69.55 ▲ 7.0% 57.89 lakh of 1.33 cr shares · 20 days
- Oct 2023 65.00 ▲ 4.3% 79.94 lakh of 2.07 cr shares · 20 days
- Sep 2023 62.35 ▼ 11.4% 33.52 lakh of 71.89 lakh shares · 20 days
- Aug 2023 70.40 — 98.29 lakh of 1.99 cr shares · 22 days
- Jul 2023 45.95 ▲ 7.6% 23.52 lakh of 36.58 lakh shares · 21 days
- Jun 2023 42.70 ▼ 2.8% 20.42 lakh of 30.20 lakh shares · 21 days
- May 2023 43.95 ▲ 6.0% 14.28 lakh of 21.93 lakh shares · 22 days
- Apr 2023 41.45 ▲ 11.7% 9.72 lakh of 14.93 lakh shares · 17 days
- Mar 2023 37.10 ▼ 12.5% 32.16 lakh of 42.12 lakh shares · 21 days
- Feb 2023 42.40 ▲ 1.0% 16.86 lakh of 39.07 lakh shares · 20 days
- Jan 2023 42.00 ▼ 7.3% 7.83 lakh of 13.28 lakh shares · 21 days
- Dec 2022 45.30 ▼ 3.9% 18.98 lakh of 36.29 lakh shares · 22 days
- Nov 2022 47.15 ▼ 1.4% 11.69 lakh of 19.32 lakh shares · 21 days
- Oct 2022 47.80 ▼ 3.6% 7.46 lakh of 13.82 lakh shares · 19 days
- Sep 2022 49.60 ▼ 8.4% 26.83 lakh of 57.50 lakh shares · 22 days
- Aug 2022 54.15 ▲ 16.2% 28.29 lakh of 66.72 lakh shares · 20 days
- Jul 2022 46.60 ▲ 13.8% 33.37 lakh of 88.42 lakh shares · 21 days
- Jun 2022 40.95 — 19.03 lakh of 31.46 lakh shares · 22 days
- May 2022 56.35 ▼ 6.7% 15.85 lakh of 29.66 lakh shares · 21 days
- Apr 2022 60.40 ▼ 14.9% 35.69 lakh of 77.90 lakh shares · 19 days
- Mar 2022 70.95 ▼ 6.1% 50.03 lakh of 1.13 cr shares · 21 days
- Feb 2022 75.55 ▲ 20.9% 1.20 cr of 3.53 cr shares · 20 days
- Jan 2022 62.50 ▲ 1.2% 34.20 lakh of 70.04 lakh shares · 20 days
- Dec 2021 61.75 ▲ 9.3% 22.48 lakh of 47.64 lakh shares · 23 days
- Nov 2021 56.50 ▼ 9.4% 14.30 lakh of 30.20 lakh shares · 19 days
- Oct 2021 62.35 ▼ 4.4% No BSE file for this period yet
- Sep 2021 65.20 ▲ 6.7% No BSE file for this period yet
- Aug 2021 61.10 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.