Delivery in Balkrishna Paper Mills
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 15.73 ▲ 3.8% 3,395 of 7,291 shares
- 3 Nov 2026 15.15 ▼ 0.4% 5,292 of 7,124 shares
- 2 Nov 2026 15.21 ▼ 5.6% 5,111 of 6,422 shares
- 30 Oct 2026 16.11 ▲ 9.0% 5,888 of 6,769 shares
- 29 Oct 2026 14.78 ▲ 3.9% 2,221 of 3,799 shares
- 28 Oct 2026 14.22 ▼ 2.9% 1,473 of 2,606 shares
- 27 Oct 2026 14.65 ▼ 0.7% 553 of 1,099 shares
- 26 Oct 2026 14.76 ▲ 3.1% 2,386 of 3,984 shares
- 23 Oct 2026 14.31 ▼ 4.9% 7,363 of 14,140 shares
- 22 Oct 2026 15.05 ▼ 2.8% 1,802 of 2,820 shares
- 21 Oct 2026 15.48 ▼ 0.8% 3,773 of 5,907 shares
- 19 Oct 2026 15.60 ▼ 0.9% 1,224 of 1,528 shares
- 16 Oct 2026 15.74 ▼ 0.5% 4,841 of 9,705 shares
- 15 Oct 2026 15.82 ▲ 0.9% 1,230 of 3,176 shares
- 14 Oct 2026 15.68 ▲ 0.3% 4,326 of 9,535 shares
- 13 Oct 2026 15.63 ▼ 0.5% 1,544 of 2,505 shares
- 12 Oct 2026 15.71 ▼ 1.2% 1,765 of 3,321 shares
- 9 Oct 2026 15.90 ▲ 1.1% 2,766 of 4,123 shares
- 8 Oct 2026 15.73 ▼ 1.7% 3,070 of 6,065 shares
- 7 Oct 2026 16.00 ▼ 1.3% 3,750 of 9,533 shares
- 6 Oct 2026 16.21 ▲ 1.3% 1,549 of 2,770 shares
- 5 Oct 2026 16.00 ▲ 0.4% 1,575 of 2,251 shares
- 1 Oct 2026 15.94 ▼ 2.1% 6,387 of 7,587 shares
- 30 Sep 2026 16.29 ▲ 2.6% 2,375 of 4,016 shares
- 29 Sep 2026 15.87 ▼ 3.5% 5,954 of 13,114 shares
- 28 Sep 2026 16.44 ▲ 2.8% 11,307 of 15,267 shares
- 25 Sep 2026 16.00 ▲ 0.6% 3,047 of 3,471 shares
- 24 Sep 2026 15.90 ▼ 1.5% 2,864 of 4,835 shares
- 23 Sep 2026 16.15 ▼ 1.6% 2,915 of 4,520 shares
- 22 Sep 2026 16.41 ▲ 1.2% 1,343 of 1,867 shares
- 4 Nov 2026 15.73 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 15.15 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 15.21 ▼ 5.6% No BSE file for this period yet
- 30 Oct 2026 16.11 ▲ 9.0% 30 of 55 shares
- 29 Oct 2026 14.78 ▲ 3.9% 100 of 100 shares
- 28 Oct 2026 14.22 ▼ 2.9% 228 of 228 shares
- 27 Oct 2026 14.65 ▼ 0.7% 436 of 1,451 shares
- 26 Oct 2026 14.76 ▲ 3.1% 2,611 of 4,036 shares
- 23 Oct 2026 14.31 ▼ 4.9% 1,751 of 1,768 shares
- 22 Oct 2026 15.05 ▼ 2.8% 317 of 382 shares
- 21 Oct 2026 15.48 ▼ 0.8% 8 of 8 shares
- 19 Oct 2026 15.60 ▼ 0.9% 1 of 1 shares
- 16 Oct 2026 15.74 ▼ 0.5% 2,702 of 2,702 shares
- 15 Oct 2026 15.82 ▲ 0.9% 360 of 360 shares
- 14 Oct 2026 15.68 ▲ 0.3% 1,308 of 1,308 shares
- 13 Oct 2026 15.63 ▼ 0.5% 1,133 of 1,145 shares
- 12 Oct 2026 15.71 ▼ 1.2% 282 of 282 shares
- 9 Oct 2026 15.90 ▲ 1.1% 436 of 437 shares
- 8 Oct 2026 15.73 ▼ 1.7% 527 of 527 shares
- 7 Oct 2026 16.00 ▼ 1.3% 769 of 869 shares
- 6 Oct 2026 16.21 ▲ 1.3% 36 of 36 shares
- 5 Oct 2026 16.00 ▲ 0.4% 102 of 102 shares
- 1 Oct 2026 15.94 ▼ 2.1% 2,018 of 2,018 shares
- 30 Sep 2026 16.29 ▲ 2.6% 1 of 1 shares
- 29 Sep 2026 15.87 ▼ 3.5% 2,597 of 4,594 shares
- 28 Sep 2026 16.44 ▲ 2.8% 1,209 of 1,209 shares
- 25 Sep 2026 16.00 ▲ 0.6% 915 of 915 shares
- 24 Sep 2026 15.90 ▼ 1.5% 819 of 950 shares
- 23 Sep 2026 16.15 ▼ 1.6% 100 of 100 shares
- 22 Sep 2026 16.41 ▲ 1.2% 19 of 19 shares
- 4 Nov 2026 15.73 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 15.15 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 15.21 ▼ 5.6% No BSE file for this period yet
- 30 Oct 2026 16.11 ▲ 9.0% 5,918 of 6,824 shares
- 29 Oct 2026 14.78 ▲ 3.9% 2,321 of 3,899 shares
- 28 Oct 2026 14.22 ▼ 2.9% 1,701 of 2,834 shares
- 27 Oct 2026 14.65 ▼ 0.7% 989 of 2,550 shares
- 26 Oct 2026 14.76 ▲ 3.1% 4,997 of 8,020 shares
- 23 Oct 2026 14.31 ▼ 4.9% 9,114 of 15,908 shares
- 22 Oct 2026 15.05 ▼ 2.8% 2,119 of 3,202 shares
- 21 Oct 2026 15.48 ▼ 0.8% 3,781 of 5,915 shares
- 19 Oct 2026 15.60 ▼ 0.9% 1,225 of 1,529 shares
- 16 Oct 2026 15.74 ▼ 0.5% 7,543 of 12,407 shares
- 15 Oct 2026 15.82 ▲ 0.9% 1,590 of 3,536 shares
- 14 Oct 2026 15.68 ▲ 0.3% 5,634 of 10,843 shares
- 13 Oct 2026 15.63 ▼ 0.5% 2,677 of 3,650 shares
- 12 Oct 2026 15.71 ▼ 1.2% 2,047 of 3,603 shares
- 9 Oct 2026 15.90 ▲ 1.1% 3,202 of 4,560 shares
- 8 Oct 2026 15.73 ▼ 1.7% 3,597 of 6,592 shares
- 7 Oct 2026 16.00 ▼ 1.3% 4,519 of 10,402 shares
- 6 Oct 2026 16.21 ▲ 1.3% 1,585 of 2,806 shares
- 5 Oct 2026 16.00 ▲ 0.4% 1,677 of 2,353 shares
- 1 Oct 2026 15.94 ▼ 2.1% 8,405 of 9,605 shares
- 30 Sep 2026 16.29 ▲ 2.6% 2,376 of 4,017 shares
- 29 Sep 2026 15.87 ▼ 3.5% 8,551 of 17,708 shares
- 28 Sep 2026 16.44 ▲ 2.8% 12,516 of 16,476 shares
- 25 Sep 2026 16.00 ▲ 0.6% 3,962 of 4,386 shares
- 24 Sep 2026 15.90 ▼ 1.5% 3,683 of 5,785 shares
- 23 Sep 2026 16.15 ▼ 1.6% 3,015 of 4,620 shares
- 22 Sep 2026 16.41 ▲ 1.2% 1,362 of 1,886 shares
Weekly, newest first
- Week to 4 Nov 2026 15.73 ▼ 2.4% 13,798 of 20,837 shares · 3 days
- Week to 30 Oct 2026 16.11 ▲ 12.6% 12,521 of 18,257 shares · 5 days
- Week to 23 Oct 2026 14.31 ▼ 9.1% 14,162 of 24,395 shares · 4 days
- Week to 16 Oct 2026 15.74 ▼ 1.0% 13,706 of 28,242 shares · 5 days
- Week to 9 Oct 2026 15.90 ▼ 0.3% 12,710 of 24,742 shares · 5 days
- Week to 1 Oct 2026 15.94 ▼ 0.4% 26,023 of 39,984 shares · 4 days
- Week to 25 Sep 2026 16.00 ▼ 2.6% 12,835 of 19,492 shares · 5 days
- Week to 18 Sep 2026 16.43 ▲ 2.0% 16,432 of 28,995 shares · 4 days
- Week to 10 Sep 2026 16.28 ▼ 4.7% 65,039 of 89,350 shares · 4 days
- Week to 4 Sep 2026 17.08 ▲ 1.1% 39,489 of 60,150 shares · 5 days
- Week to 28 Aug 2026 16.89 ▼ 2.2% 45,385 of 59,420 shares · 5 days
- Week to 21 Aug 2026 17.27 ▼ 1.5% 45,930 of 63,005 shares · 5 days
- Week to 14 Aug 2026 17.54 ▼ 0.7% 34,426 of 59,488 shares · 5 days
- Week to 7 Aug 2026 17.66 ▲ 2.4% 32,314 of 54,941 shares · 5 days
- Week to 31 Jul 2026 17.24 ▼ 1.7% 48,311 of 1.32 lakh shares · 5 days
- Week to 24 Jul 2026 17.54 ▼ 0.8% 24,733 of 53,319 shares · 5 days
- Week to 17 Jul 2026 17.69 ▼ 3.6% 20,901 of 27,838 shares · 5 days
- Week to 10 Jul 2026 18.35 ▼ 1.3% 19,745 of 29,626 shares · 5 days
- Week to 3 Jul 2026 18.59 ▲ 0.8% 1.82 lakh of 2.94 lakh shares · 5 days
- Week to 25 Jun 2026 18.45 ▲ 1.8% 71,848 of 1.09 lakh shares · 4 days
- Week to 19 Jun 2026 18.12 ▲ 0.9% 65,268 of 82,932 shares · 5 days
- Week to 12 Jun 2026 17.95 ▼ 1.7% 24,456 of 35,048 shares · 5 days
- Week to 5 Jun 2026 18.26 ▼ 0.4% 24,524 of 36,278 shares · 5 days
- Week to 29 May 2026 18.33 ▼ 2.0% 75,536 of 1.12 lakh shares · 4 days
- Week to 22 May 2026 18.70 ▲ 1.6% 39,859 of 51,916 shares · 5 days
- Week to 15 May 2026 18.40 ▼ 3.1% 28,625 of 37,143 shares · 5 days
- Week to 4 Nov 2026 15.73 ▼ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 16.11 ▲ 12.6% 3,405 of 5,870 shares · 5 days
- Week to 23 Oct 2026 14.31 ▼ 9.1% 2,077 of 2,159 shares · 4 days
- Week to 16 Oct 2026 15.74 ▼ 1.0% 5,785 of 5,797 shares · 5 days
- Week to 9 Oct 2026 15.90 ▼ 0.3% 1,870 of 1,971 shares · 5 days
- Week to 1 Oct 2026 15.94 ▼ 0.4% 5,825 of 7,822 shares · 4 days
- Week to 25 Sep 2026 16.00 ▼ 2.6% 2,822 of 2,953 shares · 5 days
- Week to 18 Sep 2026 16.43 ▲ 2.0% 2,154 of 2,439 shares · 4 days
- Week to 10 Sep 2026 16.28 ▼ 4.7% 19,539 of 19,552 shares · 4 days
- Week to 4 Sep 2026 17.08 ▲ 1.1% 6,688 of 7,036 shares · 5 days
- Week to 28 Aug 2026 16.89 ▼ 2.2% 23,718 of 24,801 shares · 5 days
- Week to 21 Aug 2026 17.27 ▼ 1.5% 1,100 of 1,229 shares · 5 days
- Week to 14 Aug 2026 17.54 ▼ 0.7% 14,352 of 14,392 shares · 5 days
- Week to 7 Aug 2026 17.66 ▲ 2.4% 11,107 of 11,256 shares · 5 days
- Week to 31 Jul 2026 17.24 ▼ 1.7% 11,443 of 13,462 shares · 5 days
- Week to 24 Jul 2026 17.54 ▼ 0.8% 3,452 of 3,917 shares · 5 days
- Week to 17 Jul 2026 17.69 ▼ 3.6% 3,863 of 4,520 shares · 5 days
- Week to 10 Jul 2026 18.35 ▼ 1.3% 2,778 of 3,140 shares · 5 days
- Week to 3 Jul 2026 18.59 ▲ 0.8% 26,949 of 33,904 shares · 5 days
- Week to 25 Jun 2026 18.45 ▲ 1.8% 9,506 of 11,792 shares · 4 days
- Week to 19 Jun 2026 18.12 ▲ 0.9% 2,522 of 2,671 shares · 5 days
- Week to 12 Jun 2026 17.95 ▼ 1.7% 2,913 of 3,073 shares · 5 days
- Week to 5 Jun 2026 18.26 ▼ 0.4% 9,271 of 9,371 shares · 5 days
- Week to 29 May 2026 18.33 ▼ 2.0% 27,228 of 31,704 shares · 4 days
- Week to 22 May 2026 18.70 ▲ 1.6% 7,537 of 7,537 shares · 5 days
- Week to 15 May 2026 18.40 ▼ 3.1% 4,584 of 4,958 shares · 5 days
- Week to 4 Nov 2026 15.73 ▼ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 16.11 ▲ 12.6% 15,926 of 24,127 shares · 5 days
- Week to 23 Oct 2026 14.31 ▼ 9.1% 16,239 of 26,554 shares · 4 days
- Week to 16 Oct 2026 15.74 ▼ 1.0% 19,491 of 34,039 shares · 5 days
- Week to 9 Oct 2026 15.90 ▼ 0.3% 14,580 of 26,713 shares · 5 days
- Week to 1 Oct 2026 15.94 ▼ 0.4% 31,848 of 47,806 shares · 4 days
- Week to 25 Sep 2026 16.00 ▼ 2.6% 15,657 of 22,445 shares · 5 days
- Week to 18 Sep 2026 16.43 ▲ 2.0% 18,586 of 31,434 shares · 4 days
- Week to 10 Sep 2026 16.28 ▼ 4.7% 84,578 of 1.09 lakh shares · 4 days
- Week to 4 Sep 2026 17.08 ▲ 1.1% 46,177 of 67,186 shares · 5 days
- Week to 28 Aug 2026 16.89 ▼ 2.2% 69,103 of 84,221 shares · 5 days
- Week to 21 Aug 2026 17.27 ▼ 1.5% 47,030 of 64,234 shares · 5 days
- Week to 14 Aug 2026 17.54 ▼ 0.7% 48,778 of 73,880 shares · 5 days
- Week to 7 Aug 2026 17.66 ▲ 2.4% 43,421 of 66,197 shares · 5 days
- Week to 31 Jul 2026 17.24 ▼ 1.7% 59,754 of 1.45 lakh shares · 5 days
- Week to 24 Jul 2026 17.54 ▼ 0.8% 28,185 of 57,236 shares · 5 days
- Week to 17 Jul 2026 17.69 ▼ 3.6% 24,764 of 32,358 shares · 5 days
- Week to 10 Jul 2026 18.35 ▼ 1.3% 22,523 of 32,766 shares · 5 days
- Week to 3 Jul 2026 18.59 ▲ 0.8% 2.08 lakh of 3.28 lakh shares · 5 days
- Week to 25 Jun 2026 18.45 ▲ 1.8% 81,354 of 1.21 lakh shares · 4 days
- Week to 19 Jun 2026 18.12 ▲ 0.9% 67,790 of 85,603 shares · 5 days
- Week to 12 Jun 2026 17.95 ▼ 1.7% 27,369 of 38,121 shares · 5 days
- Week to 5 Jun 2026 18.26 ▼ 0.4% 33,795 of 45,649 shares · 5 days
- Week to 29 May 2026 18.33 ▼ 2.0% 1.03 lakh of 1.44 lakh shares · 4 days
- Week to 22 May 2026 18.70 ▲ 1.6% 47,396 of 59,453 shares · 5 days
- Week to 15 May 2026 18.40 ▼ 3.1% 33,209 of 42,101 shares · 5 days
Monthly, newest first
- Nov 2026 15.73 ▼ 2.4% 13,798 of 20,837 shares · 3 days
- Oct 2026 16.11 ▼ 1.1% 59,486 of 1.03 lakh shares · 20 days
- Sep 2026 16.29 ▼ 5.3% 1.49 lakh of 2.25 lakh shares · 20 days
- Aug 2026 17.20 ▼ 0.2% 1.63 lakh of 2.42 lakh shares · 21 days
- Jul 2026 17.24 ▼ 8.8% 2.81 lakh of 5.17 lakh shares · 23 days
- Jun 2026 18.91 ▲ 3.2% 2.01 lakh of 2.82 lakh shares · 21 days
- May 2026 18.33 ▲ 1.8% 1.94 lakh of 2.71 lakh shares · 19 days
- Apr 2026 18.01 ▲ 33.4% 5.47 lakh of 11.64 lakh shares · 20 days
- Mar 2026 13.50 ▼ 19.7% 10.84 lakh of 16.01 lakh shares · 19 days
- Feb 2026 16.82 ■ 0.0% 2.08 lakh of 3.30 lakh shares · 20 days
- Jan 2026 16.82 ▼ 8.8% 4.83 lakh of 6.14 lakh shares · 20 days
- Dec 2025 18.45 ▼ 13.9% 3.54 lakh of 5.07 lakh shares · 22 days
- Nov 2025 21.43 ▼ 7.7% 1.68 lakh of 3.26 lakh shares · 19 days
- Oct 2025 23.22 ▼ 2.0% 3.46 lakh of 9.79 lakh shares · 21 days
- Sep 2025 23.69 ▲ 11.0% 10.46 lakh of 30.67 lakh shares · 22 days
- Aug 2025 21.35 ▲ 3.5% 6.14 lakh of 16.92 lakh shares · 19 days
- Jul 2025 20.62 ▼ 3.5% 3.76 lakh of 9.45 lakh shares · 23 days
- Jun 2025 21.36 ▲ 3.2% 3.55 lakh of 6.18 lakh shares · 21 days
- May 2025 20.70 ▲ 13.2% 4.74 lakh of 9.05 lakh shares · 21 days
- Apr 2025 18.29 ▲ 7.8% 3.58 lakh of 9.92 lakh shares · 19 days
- Mar 2025 16.96 ▼ 12.5% 6.62 lakh of 11.45 lakh shares · 19 days
- Feb 2025 19.38 ▼ 14.3% 2.78 lakh of 4.73 lakh shares · 19 days
- Jan 2025 22.62 ▼ 9.5% 4.73 lakh of 9.57 lakh shares · 23 days
- Dec 2024 24.99 ▲ 4.2% 8.62 lakh of 18.23 lakh shares · 21 days
- Nov 2024 23.98 ▼ 0.5% 4.75 lakh of 8.23 lakh shares · 19 days
- Oct 2024 24.10 ▼ 14.9% 13.24 lakh of 30.24 lakh shares · 22 days
- Sep 2024 28.32 ▲ 5.0% 29.28 lakh of 76.32 lakh shares · 21 days
- Aug 2024 26.98 ▲ 3.3% 26.66 lakh of 52.67 lakh shares · 21 days
- Jul 2024 26.12 ▲ 7.8% 14.30 lakh of 32.81 lakh shares · 22 days
- Jun 2024 24.22 ▼ 3.5% 16.41 lakh of 30.61 lakh shares · 19 days
- May 2024 25.10 ▼ 8.1% 22.44 lakh of 54.01 lakh shares · 14 days
- Jan 2024 47.35 — 23.01 lakh of 50.22 lakh shares · 20 days
- Dec 2023 37.35 ▲ 21.9% 12.64 lakh of 26.11 lakh shares · 20 days
- Nov 2023 30.65 ▲ 3.2% 4.86 lakh of 9.18 lakh shares · 20 days
- Oct 2023 29.70 ▲ 3.1% 7.81 lakh of 18.12 lakh shares · 20 days
- Sep 2023 28.80 ▲ 4.2% 6.29 lakh of 12.63 lakh shares · 20 days
- Aug 2023 27.65 ▲ 7.0% 4.47 lakh of 7.14 lakh shares · 22 days
- Jul 2023 25.85 ▼ 7.8% 3.15 lakh of 4.51 lakh shares · 21 days
- Jun 2023 28.05 ▲ 7.3% 4.67 lakh of 6.89 lakh shares · 21 days
- May 2023 26.15 ▼ 17.1% 5.25 lakh of 8.82 lakh shares · 22 days
- Apr 2023 31.55 — 2.62 lakh of 4.64 lakh shares · 17 days
- Mar 2023 24.10 — 1.51 lakh of 2.47 lakh shares · 21 days
- Feb 2023 32.45 ▼ 13.1% 3,347 of 5,899 shares
- Dec 2022 39.95 — 11.58 lakh of 38.04 lakh shares · 20 days
- Nov 2022 30.45 ▼ 11.6% 2.13 lakh of 5.47 lakh shares · 21 days
- Oct 2022 34.45 ▲ 0.3% 1.06 lakh of 3.04 lakh shares · 19 days
- Sep 2022 34.35 ▼ 7.0% 1.32 lakh of 2.88 lakh shares · 14 days
- Jul 2022 37.05 ▲ 16.5% 53,500 of 76,187 shares · 9 days
- Jun 2022 31.80 ▼ 12.0% 92,975 of 1.43 lakh shares · 22 days
- May 2022 36.15 ▼ 21.2% 1.56 lakh of 2.06 lakh shares · 21 days
- Apr 2022 45.90 ▼ 5.2% 2.19 lakh of 3.05 lakh shares · 19 days
- Mar 2022 48.40 ▲ 19.8% 28,390 of 41,579 shares · 3 days
- Jan 2022 43.50 ▲ 18.9% 3.30 lakh of 4.28 lakh shares · 8 days
- Dec 2021 36.60 — 1.61 lakh of 1.98 lakh shares · 23 days
- Nov 2021 25.05 ▲ 6.1% 1.22 lakh of 1.62 lakh shares · 19 days
- Oct 2021 23.60 ▲ 20.4% 1.11 lakh of 1.35 lakh shares · 13 days
- Nov 2026 15.73 ▼ 2.4% No BSE file for this period yet
- Oct 2026 16.11 ▼ 1.1% 15,155 of 17,815 shares · 20 days
- Sep 2026 16.29 ▼ 5.3% 34,990 of 37,762 shares · 20 days
- Aug 2026 17.20 ▼ 0.2% 50,297 of 51,700 shares · 21 days
- Jul 2026 17.24 ▼ 8.8% 47,392 of 57,764 shares · 23 days
- Jun 2026 18.91 ▲ 3.2% 25,305 of 28,086 shares · 21 days
- May 2026 18.33 ▲ 1.8% 44,190 of 49,876 shares · 19 days
- Apr 2026 18.01 ▲ 33.4% 1.24 lakh of 2.68 lakh shares · 20 days
- Mar 2026 13.50 ▼ 19.7% 2.28 lakh of 2.57 lakh shares · 19 days
- Feb 2026 16.82 ■ 0.0% 27,232 of 27,903 shares · 20 days
- Jan 2026 16.82 ▼ 8.8% 67,981 of 80,821 shares · 20 days
- Dec 2025 18.45 ▼ 13.9% 44,694 of 54,749 shares · 22 days
- Nov 2025 21.43 ▼ 7.7% 53,580 of 68,537 shares · 19 days
- Oct 2025 23.22 ▼ 2.0% 72,920 of 97,810 shares · 21 days
- Sep 2025 23.69 ▲ 11.0% 3.05 lakh of 8.40 lakh shares · 22 days
- Aug 2025 21.35 ▲ 3.5% 3.20 lakh of 7.39 lakh shares · 19 days
- Jul 2025 20.62 ▼ 3.5% 1.13 lakh of 3.07 lakh shares · 23 days
- Jun 2025 21.36 ▲ 3.2% 1.14 lakh of 1.40 lakh shares · 21 days
- May 2025 20.70 ▲ 13.2% 66,192 of 86,589 shares · 21 days
- Apr 2025 18.29 ▲ 7.8% 64,301 of 94,702 shares · 19 days
- Mar 2025 16.96 ▼ 12.5% 1.80 lakh of 2.14 lakh shares · 19 days
- Feb 2025 19.38 ▼ 14.3% 98,761 of 1.18 lakh shares · 19 days
- Jan 2025 22.62 ▼ 9.5% 68,948 of 97,815 shares · 23 days
- Dec 2024 24.99 ▲ 4.2% 1.62 lakh of 2.10 lakh shares · 21 days
- Nov 2024 23.98 ▼ 0.5% 95,565 of 1.42 lakh shares · 19 days
- Oct 2024 24.10 ▼ 14.9% 2.52 lakh of 4.05 lakh shares · 22 days
- Sep 2024 28.32 ▲ 5.0% 5.13 lakh of 6.86 lakh shares · 21 days
- Aug 2024 26.98 ▲ 3.3% 6.78 lakh of 10.85 lakh shares · 21 days
- Jul 2024 26.12 ▲ 7.8% 3.93 lakh of 5.93 lakh shares · 22 days
- Jun 2024 24.22 ▼ 3.5% 4.60 lakh of 10.73 lakh shares · 19 days
- May 2024 25.10 ▼ 8.1% 9.52 lakh of 15.55 lakh shares · 14 days
- Jan 2024 47.35 — 5.04 lakh of 8.83 lakh shares · 20 days
- Dec 2023 37.35 ▲ 21.9% 2.56 lakh of 3.87 lakh shares · 20 days
- Nov 2023 30.65 ▲ 3.2% 1.45 lakh of 2.24 lakh shares · 20 days
- Oct 2023 29.70 ▲ 3.1% 2.96 lakh of 4.08 lakh shares · 20 days
- Sep 2023 28.80 ▲ 4.2% 2.30 lakh of 3.30 lakh shares · 20 days
- Aug 2023 27.65 ▲ 7.0% 1.39 lakh of 2.11 lakh shares · 22 days
- Jul 2023 25.85 ▼ 7.8% 79,843 of 1.26 lakh shares · 21 days
- Jun 2023 28.05 ▲ 7.3% 87,539 of 1.50 lakh shares · 21 days
- May 2023 26.15 ▼ 17.1% 1.18 lakh of 1.81 lakh shares · 22 days
- Apr 2023 31.55 — 50,195 of 85,400 shares · 17 days
- Mar 2023 24.10 — 56,082 of 71,513 shares · 21 days
- Feb 2023 32.45 ▼ 13.1% 26,382 of 26,407 shares
- Dec 2022 39.95 — 4.72 lakh of 8.29 lakh shares · 20 days
- Nov 2022 30.45 ▼ 11.6% 50,342 of 72,742 shares · 21 days
- Oct 2022 34.45 ▲ 0.3% 29,140 of 37,134 shares · 19 days
- Sep 2022 34.35 ▼ 7.0% 49,820 of 58,278 shares · 14 days
- Jul 2022 37.05 ▲ 16.5% 67,092 of 71,060 shares · 9 days
- Jun 2022 31.80 ▼ 12.0% 27,414 of 29,960 shares · 22 days
- May 2022 36.15 ▼ 21.2% 54,356 of 58,496 shares · 21 days
- Apr 2022 45.90 ▼ 5.2% 57,333 of 78,184 shares · 19 days
- Mar 2022 48.40 ▲ 19.8% 67,552 of 70,924 shares · 3 days
- Jan 2022 43.50 ▲ 18.9% 1.35 lakh of 1.68 lakh shares · 8 days
- Dec 2021 36.60 — 49,940 of 53,588 shares · 23 days
- Nov 2021 25.05 ▲ 6.1% 38,497 of 43,643 shares · 19 days
- Oct 2021 23.60 ▲ 20.4% No BSE file for this period yet
- Nov 2026 15.73 ▼ 2.4% No BSE file for this period yet
- Oct 2026 16.11 ▼ 1.1% 74,641 of 1.21 lakh shares · 20 days
- Sep 2026 16.29 ▼ 5.3% 1.84 lakh of 2.63 lakh shares · 20 days
- Aug 2026 17.20 ▼ 0.2% 2.13 lakh of 2.94 lakh shares · 21 days
- Jul 2026 17.24 ▼ 8.8% 3.28 lakh of 5.75 lakh shares · 23 days
- Jun 2026 18.91 ▲ 3.2% 2.26 lakh of 3.11 lakh shares · 21 days
- May 2026 18.33 ▲ 1.8% 2.39 lakh of 3.20 lakh shares · 19 days
- Apr 2026 18.01 ▲ 33.4% 6.71 lakh of 14.31 lakh shares · 20 days
- Mar 2026 13.50 ▼ 19.7% 13.12 lakh of 18.58 lakh shares · 19 days
- Feb 2026 16.82 ■ 0.0% 2.35 lakh of 3.58 lakh shares · 20 days
- Jan 2026 16.82 ▼ 8.8% 5.51 lakh of 6.95 lakh shares · 20 days
- Dec 2025 18.45 ▼ 13.9% 3.99 lakh of 5.61 lakh shares · 22 days
- Nov 2025 21.43 ▼ 7.7% 2.21 lakh of 3.95 lakh shares · 19 days
- Oct 2025 23.22 ▼ 2.0% 4.19 lakh of 10.77 lakh shares · 21 days
- Sep 2025 23.69 ▲ 11.0% 13.51 lakh of 39.07 lakh shares · 22 days
- Aug 2025 21.35 ▲ 3.5% 9.35 lakh of 24.31 lakh shares · 19 days
- Jul 2025 20.62 ▼ 3.5% 4.89 lakh of 12.52 lakh shares · 23 days
- Jun 2025 21.36 ▲ 3.2% 4.70 lakh of 7.58 lakh shares · 21 days
- May 2025 20.70 ▲ 13.2% 5.40 lakh of 9.92 lakh shares · 21 days
- Apr 2025 18.29 ▲ 7.8% 4.22 lakh of 10.87 lakh shares · 19 days
- Mar 2025 16.96 ▼ 12.5% 8.42 lakh of 13.60 lakh shares · 19 days
- Feb 2025 19.38 ▼ 14.3% 3.77 lakh of 5.91 lakh shares · 19 days
- Jan 2025 22.62 ▼ 9.5% 5.42 lakh of 10.55 lakh shares · 23 days
- Dec 2024 24.99 ▲ 4.2% 10.24 lakh of 20.33 lakh shares · 21 days
- Nov 2024 23.98 ▼ 0.5% 5.71 lakh of 9.65 lakh shares · 19 days
- Oct 2024 24.10 ▼ 14.9% 15.76 lakh of 34.29 lakh shares · 22 days
- Sep 2024 28.32 ▲ 5.0% 34.40 lakh of 83.18 lakh shares · 21 days
- Aug 2024 26.98 ▲ 3.3% 33.43 lakh of 63.51 lakh shares · 21 days
- Jul 2024 26.12 ▲ 7.8% 18.23 lakh of 38.74 lakh shares · 22 days
- Jun 2024 24.22 ▼ 3.5% 21.01 lakh of 41.34 lakh shares · 19 days
- May 2024 25.10 ▼ 8.1% 31.96 lakh of 69.56 lakh shares · 14 days
- Jan 2024 47.35 — 28.05 lakh of 59.05 lakh shares · 20 days
- Dec 2023 37.35 ▲ 21.9% 15.20 lakh of 29.97 lakh shares · 20 days
- Nov 2023 30.65 ▲ 3.2% 6.31 lakh of 11.42 lakh shares · 20 days
- Oct 2023 29.70 ▲ 3.1% 10.76 lakh of 22.20 lakh shares · 20 days
- Sep 2023 28.80 ▲ 4.2% 8.58 lakh of 15.93 lakh shares · 20 days
- Aug 2023 27.65 ▲ 7.0% 5.86 lakh of 9.25 lakh shares · 22 days
- Jul 2023 25.85 ▼ 7.8% 3.95 lakh of 5.78 lakh shares · 21 days
- Jun 2023 28.05 ▲ 7.3% 5.55 lakh of 8.40 lakh shares · 21 days
- May 2023 26.15 ▼ 17.1% 6.43 lakh of 10.63 lakh shares · 22 days
- Apr 2023 31.55 — 3.12 lakh of 5.49 lakh shares · 17 days
- Mar 2023 24.10 — 2.07 lakh of 3.19 lakh shares · 21 days
- Feb 2023 32.45 ▼ 13.1% 29,729 of 32,306 shares
- Dec 2022 39.95 — 16.30 lakh of 46.33 lakh shares · 20 days
- Nov 2022 30.45 ▼ 11.6% 2.63 lakh of 6.20 lakh shares · 21 days
- Oct 2022 34.45 ▲ 0.3% 1.35 lakh of 3.41 lakh shares · 19 days
- Sep 2022 34.35 ▼ 7.0% 1.82 lakh of 3.46 lakh shares · 14 days
- Jul 2022 37.05 ▲ 16.5% 1.21 lakh of 1.47 lakh shares · 9 days
- Jun 2022 31.80 ▼ 12.0% 1.20 lakh of 1.73 lakh shares · 22 days
- May 2022 36.15 ▼ 21.2% 2.10 lakh of 2.64 lakh shares · 21 days
- Apr 2022 45.90 ▼ 5.2% 2.77 lakh of 3.83 lakh shares · 19 days
- Mar 2022 48.40 ▲ 19.8% 95,942 of 1.13 lakh shares · 3 days
- Jan 2022 43.50 ▲ 18.9% 4.65 lakh of 5.96 lakh shares · 8 days
- Dec 2021 36.60 — 2.11 lakh of 2.51 lakh shares · 23 days
- Nov 2021 25.05 ▲ 6.1% 1.61 lakh of 2.06 lakh shares · 19 days
- Oct 2021 23.60 ▲ 20.4% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.