Delivery in Bang Overseas
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 29.62 ▲ 1.4% 38,747 of 66,384 shares
- 3 Nov 2026 29.20 ▲ 0.4% 3,037 of 14,401 shares
- 2 Nov 2026 29.08 ▼ 0.5% 1,974 of 4,089 shares
- 30 Oct 2026 29.22 ▼ 1.5% 780 of 7,144 shares
- 29 Oct 2026 29.66 ▲ 6.2% 4,532 of 13,674 shares
- 28 Oct 2026 27.92 ▼ 0.8% 4,143 of 5,581 shares
- 27 Oct 2026 28.15 ▲ 4.0% 6,504 of 14,418 shares
- 26 Oct 2026 27.07 ▼ 1.8% 9,191 of 17,625 shares
- 23 Oct 2026 27.58 ▼ 3.8% 4,734 of 9,374 shares
- 22 Oct 2026 28.66 ▼ 1.3% 8,415 of 17,371 shares
- 21 Oct 2026 29.05 ▼ 7.9% 19,430 of 28,493 shares
- 19 Oct 2026 31.55 ▲ 1.1% 8,471 of 11,857 shares
- 16 Oct 2026 31.20 ▼ 1.0% 44,540 of 1.08 lakh shares
- 15 Oct 2026 31.51 ▼ 0.8% 59,900 of 2.92 lakh shares
- 14 Oct 2026 31.78 ▼ 0.3% 1,246 of 9,878 shares
- 13 Oct 2026 31.87 ▼ 0.6% 2,400 of 5,612 shares
- 12 Oct 2026 32.06 ▼ 1.9% 3,243 of 4,419 shares
- 9 Oct 2026 32.67 ▼ 3.1% 7,655 of 15,052 shares
- 8 Oct 2026 33.70 ▲ 0.2% 20,869 of 27,413 shares
- 7 Oct 2026 33.64 ▲ 0.4% 22,989 of 31,724 shares
- 6 Oct 2026 33.49 ▲ 0.6% 30,297 of 57,018 shares
- 5 Oct 2026 33.28 ▲ 5.9% 26,260 of 48,172 shares
- 1 Oct 2026 31.44 ▼ 2.6% 18,232 of 30,072 shares
- 30 Sep 2026 32.27 ▲ 1.9% 10,034 of 21,308 shares
- 29 Sep 2026 31.68 ■ 0.0% 2,572 of 11,450 shares
- 28 Sep 2026 31.69 ▼ 2.1% 3,502 of 7,680 shares
- 25 Sep 2026 32.36 ▲ 2.4% 6,177 of 12,110 shares
- 24 Sep 2026 31.61 ▼ 0.5% 8,507 of 10,834 shares
- 23 Sep 2026 31.78 ▼ 2.1% 22,123 of 37,947 shares
- 22 Sep 2026 32.46 ▼ 3.0% 16,202 of 25,889 shares
- 4 Nov 2026 29.62 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 29.20 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 29.08 ▼ 0.5% No BSE file for this period yet
- 30 Oct 2026 29.22 ▼ 1.5% 276 of 276 shares
- 29 Oct 2026 29.66 ▲ 6.2% 221 of 228 shares
- 28 Oct 2026 27.92 ▼ 0.8% 33 of 33 shares
- 27 Oct 2026 28.15 ▲ 4.0% 1,229 of 1,287 shares
- 26 Oct 2026 27.07 ▼ 1.8% 1,773 of 1,785 shares
- 23 Oct 2026 27.58 ▼ 3.8% 364 of 373 shares
- 22 Oct 2026 28.66 ▼ 1.3% 6,888 of 6,987 shares
- 21 Oct 2026 29.05 ▼ 7.9% 2,918 of 3,113 shares
- 19 Oct 2026 31.55 ▲ 1.1% 474 of 492 shares
- 16 Oct 2026 31.20 ▼ 1.0% 41,951 of 94,425 shares
- 15 Oct 2026 31.51 ▼ 0.8% 14,966 of 75,968 shares
- 14 Oct 2026 31.78 ▼ 0.3% 500 of 502 shares
- 13 Oct 2026 31.87 ▼ 0.6% 30 of 32 shares
- 12 Oct 2026 32.06 ▼ 1.9% 4,140 of 4,345 shares
- 9 Oct 2026 32.67 ▼ 3.1% 1,145 of 1,152 shares
- 8 Oct 2026 33.70 ▲ 0.2% 755 of 1,020 shares
- 7 Oct 2026 33.64 ▲ 0.4% No BSE file for this period yet
- 6 Oct 2026 33.49 ▲ 0.6% 487 of 599 shares
- 5 Oct 2026 33.28 ▲ 5.9% 569 of 609 shares
- 1 Oct 2026 31.44 ▼ 2.6% 673 of 674 shares
- 30 Sep 2026 32.27 ▲ 1.9% 169 of 372 shares
- 29 Sep 2026 31.68 ■ 0.0% 1 of 1 shares
- 28 Sep 2026 31.69 ▼ 2.1% 804 of 957 shares
- 25 Sep 2026 32.36 ▲ 2.4% 1,477 of 1,479 shares
- 24 Sep 2026 31.61 ▼ 0.5% No BSE file for this period yet
- 23 Sep 2026 31.78 ▼ 2.1% 3,010 of 5,807 shares
- 22 Sep 2026 32.46 ▼ 3.0% 4,236 of 8,140 shares
- 4 Nov 2026 29.62 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 29.20 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 29.08 ▼ 0.5% No BSE file for this period yet
- 30 Oct 2026 29.22 ▼ 1.5% 1,056 of 7,420 shares
- 29 Oct 2026 29.66 ▲ 6.2% 4,753 of 13,902 shares
- 28 Oct 2026 27.92 ▼ 0.8% 4,176 of 5,614 shares
- 27 Oct 2026 28.15 ▲ 4.0% 7,733 of 15,705 shares
- 26 Oct 2026 27.07 ▼ 1.8% 10,964 of 19,410 shares
- 23 Oct 2026 27.58 ▼ 3.8% 5,098 of 9,747 shares
- 22 Oct 2026 28.66 ▼ 1.3% 15,303 of 24,358 shares
- 21 Oct 2026 29.05 ▼ 7.9% 22,348 of 31,606 shares
- 19 Oct 2026 31.55 ▲ 1.1% 8,945 of 12,349 shares
- 16 Oct 2026 31.20 ▼ 1.0% 86,491 of 2.03 lakh shares
- 15 Oct 2026 31.51 ▼ 0.8% 74,866 of 3.67 lakh shares
- 14 Oct 2026 31.78 ▼ 0.3% 1,746 of 10,380 shares
- 13 Oct 2026 31.87 ▼ 0.6% 2,430 of 5,644 shares
- 12 Oct 2026 32.06 ▼ 1.9% 7,383 of 8,764 shares
- 9 Oct 2026 32.67 ▼ 3.1% 8,800 of 16,204 shares
- 8 Oct 2026 33.70 ▲ 0.2% 21,624 of 28,433 shares
- 7 Oct 2026 33.64 ▲ 0.4% No BSE file for this period yet
- 6 Oct 2026 33.49 ▲ 0.6% 30,784 of 57,617 shares
- 5 Oct 2026 33.28 ▲ 5.9% 26,829 of 48,781 shares
- 1 Oct 2026 31.44 ▼ 2.6% 18,905 of 30,746 shares
- 30 Sep 2026 32.27 ▲ 1.9% 10,203 of 21,680 shares
- 29 Sep 2026 31.68 ■ 0.0% 2,573 of 11,451 shares
- 28 Sep 2026 31.69 ▼ 2.1% 4,306 of 8,637 shares
- 25 Sep 2026 32.36 ▲ 2.4% 7,654 of 13,589 shares
- 24 Sep 2026 31.61 ▼ 0.5% No BSE file for this period yet
- 23 Sep 2026 31.78 ▼ 2.1% 25,133 of 43,754 shares
- 22 Sep 2026 32.46 ▼ 3.0% 20,438 of 34,029 shares
Weekly, newest first
- Week to 4 Nov 2026 29.62 ▲ 1.4% 43,758 of 84,874 shares · 3 days
- Week to 30 Oct 2026 29.22 ▲ 5.9% 25,150 of 58,442 shares · 5 days
- Week to 23 Oct 2026 27.58 ▼ 11.6% 41,050 of 67,095 shares · 4 days
- Week to 16 Oct 2026 31.20 ▼ 4.5% 1.11 lakh of 4.20 lakh shares · 5 days
- Week to 9 Oct 2026 32.67 ▲ 3.9% 1.08 lakh of 1.79 lakh shares · 5 days
- Week to 1 Oct 2026 31.44 ▼ 2.8% 34,340 of 70,510 shares · 4 days
- Week to 25 Sep 2026 32.36 ▼ 3.4% 57,620 of 96,660 shares · 5 days
- Week to 18 Sep 2026 33.50 ▼ 4.6% 58,018 of 1.25 lakh shares · 4 days
- Week to 10 Sep 2026 34.51 ▼ 0.8% 93,849 of 2.05 lakh shares · 4 days
- Week to 4 Sep 2026 34.79 ▲ 0.1% 2.05 lakh of 4.09 lakh shares · 5 days
- Week to 28 Aug 2026 34.75 ▲ 21.1% 13.70 lakh of 23.28 lakh shares · 5 days
- Week to 21 Aug 2026 28.69 ▲ 0.4% 57,240 of 1.02 lakh shares · 5 days
- Week to 14 Aug 2026 28.57 ▼ 4.8% 45,578 of 68,793 shares · 5 days
- Week to 7 Aug 2026 30.01 ▲ 1.5% 46,279 of 59,344 shares · 5 days
- Week to 31 Jul 2026 29.57 ▲ 5.2% 53,865 of 90,040 shares · 5 days
- Week to 24 Jul 2026 28.10 ▼ 3.3% 68,455 of 97,164 shares · 5 days
- Week to 17 Jul 2026 29.06 ▼ 2.5% 1.79 lakh of 3.01 lakh shares · 5 days
- Week to 10 Jul 2026 29.79 ▼ 4.6% 1.59 lakh of 2.73 lakh shares · 5 days
- Week to 3 Jul 2026 31.24 ▼ 2.1% 10.52 lakh of 20.76 lakh shares · 5 days
- Week to 25 Jun 2026 31.92 ▲ 1.1% 1.07 lakh of 1.70 lakh shares · 4 days
- Week to 19 Jun 2026 31.57 ▼ 0.5% 4.21 lakh of 7.93 lakh shares · 5 days
- Week to 12 Jun 2026 31.73 ▼ 15.9% 2.02 lakh of 4.45 lakh shares · 5 days
- Week to 5 Jun 2026 37.72 ▼ 1.8% 13,380 of 32,421 shares · 5 days
- Week to 29 May 2026 38.43 ▲ 4.6% 8,403 of 25,322 shares · 4 days
- Week to 22 May 2026 36.75 ▼ 3.0% 11,407 of 25,959 shares · 5 days
- Week to 15 May 2026 37.87 ▼ 5.3% 17,987 of 36,355 shares · 5 days
- Week to 4 Nov 2026 29.62 ▲ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 29.22 ▲ 5.9% 3,532 of 3,609 shares · 5 days
- Week to 23 Oct 2026 27.58 ▼ 11.6% 10,644 of 10,965 shares · 4 days
- Week to 16 Oct 2026 31.20 ▼ 4.5% 61,587 of 1.75 lakh shares · 5 days
- Week to 9 Oct 2026 32.67 ▲ 3.9% 2,956 of 3,380 shares · 5 days
- Week to 1 Oct 2026 31.44 ▼ 2.8% 1,647 of 2,004 shares · 4 days
- Week to 25 Sep 2026 32.36 ▼ 3.4% 10,759 of 17,462 shares · 5 days
- Week to 18 Sep 2026 33.50 ▼ 4.6% 10,058 of 11,282 shares · 4 days
- Week to 10 Sep 2026 34.51 ▼ 0.8% 45,836 of 1.29 lakh shares · 4 days
- Week to 4 Sep 2026 34.79 ▲ 0.1% 84,393 of 1.15 lakh shares · 5 days
- Week to 28 Aug 2026 34.75 ▲ 21.1% 9.33 lakh of 14.04 lakh shares · 5 days
- Week to 21 Aug 2026 28.69 ▲ 0.4% 10,503 of 31,242 shares · 5 days
- Week to 14 Aug 2026 28.57 ▼ 4.8% 134 of 164 shares · 5 days
- Week to 7 Aug 2026 30.01 ▲ 1.5% 3,006 of 3,186 shares · 5 days
- Week to 31 Jul 2026 29.57 ▲ 5.2% 5,328 of 6,494 shares · 5 days
- Week to 24 Jul 2026 28.10 ▼ 3.3% 4,013 of 5,387 shares · 5 days
- Week to 17 Jul 2026 29.06 ▼ 2.5% 20,884 of 24,309 shares · 5 days
- Week to 10 Jul 2026 29.79 ▼ 4.6% 18,294 of 26,893 shares · 5 days
- Week to 3 Jul 2026 31.24 ▼ 2.1% 62,008 of 88,813 shares · 5 days
- Week to 25 Jun 2026 31.92 ▲ 1.1% 11,521 of 14,284 shares · 4 days
- Week to 19 Jun 2026 31.57 ▼ 0.5% 53,600 of 72,503 shares · 5 days
- Week to 12 Jun 2026 31.73 ▼ 15.9% 40,169 of 52,463 shares · 5 days
- Week to 5 Jun 2026 37.72 ▼ 1.8% 885 of 1,093 shares · 5 days
- Week to 29 May 2026 38.43 ▲ 4.6% 1,201 of 1,326 shares · 4 days
- Week to 22 May 2026 36.75 ▼ 3.0% 2,907 of 6,322 shares · 5 days
- Week to 15 May 2026 37.87 ▼ 5.3% 3,333 of 3,553 shares · 5 days
- Week to 4 Nov 2026 29.62 ▲ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 29.22 ▲ 5.9% 28,682 of 62,051 shares · 5 days
- Week to 23 Oct 2026 27.58 ▼ 11.6% 51,694 of 78,060 shares · 4 days
- Week to 16 Oct 2026 31.20 ▼ 4.5% 1.73 lakh of 5.95 lakh shares · 5 days
- Week to 9 Oct 2026 32.67 ▲ 3.9% 1.11 lakh of 1.83 lakh shares · 5 days
- Week to 1 Oct 2026 31.44 ▼ 2.8% 35,987 of 72,514 shares · 4 days
- Week to 25 Sep 2026 32.36 ▼ 3.4% 68,379 of 1.14 lakh shares · 5 days
- Week to 18 Sep 2026 33.50 ▼ 4.6% 68,076 of 1.36 lakh shares · 4 days
- Week to 10 Sep 2026 34.51 ▼ 0.8% 1.40 lakh of 3.34 lakh shares · 4 days
- Week to 4 Sep 2026 34.79 ▲ 0.1% 2.89 lakh of 5.24 lakh shares · 5 days
- Week to 28 Aug 2026 34.75 ▲ 21.1% 23.02 lakh of 37.32 lakh shares · 5 days
- Week to 21 Aug 2026 28.69 ▲ 0.4% 67,743 of 1.33 lakh shares · 5 days
- Week to 14 Aug 2026 28.57 ▼ 4.8% 45,712 of 68,957 shares · 5 days
- Week to 7 Aug 2026 30.01 ▲ 1.5% 49,285 of 62,530 shares · 5 days
- Week to 31 Jul 2026 29.57 ▲ 5.2% 59,193 of 96,534 shares · 5 days
- Week to 24 Jul 2026 28.10 ▼ 3.3% 72,468 of 1.03 lakh shares · 5 days
- Week to 17 Jul 2026 29.06 ▼ 2.5% 2.00 lakh of 3.25 lakh shares · 5 days
- Week to 10 Jul 2026 29.79 ▼ 4.6% 1.77 lakh of 3.00 lakh shares · 5 days
- Week to 3 Jul 2026 31.24 ▼ 2.1% 11.14 lakh of 21.65 lakh shares · 5 days
- Week to 25 Jun 2026 31.92 ▲ 1.1% 1.18 lakh of 1.85 lakh shares · 4 days
- Week to 19 Jun 2026 31.57 ▼ 0.5% 4.74 lakh of 8.66 lakh shares · 5 days
- Week to 12 Jun 2026 31.73 ▼ 15.9% 2.42 lakh of 4.98 lakh shares · 5 days
- Week to 5 Jun 2026 37.72 ▼ 1.8% 14,265 of 33,514 shares · 5 days
- Week to 29 May 2026 38.43 ▲ 4.6% 9,604 of 26,648 shares · 4 days
- Week to 22 May 2026 36.75 ▼ 3.0% 14,314 of 32,281 shares · 5 days
- Week to 15 May 2026 37.87 ▼ 5.3% 21,320 of 39,908 shares · 5 days
Monthly, newest first
- Nov 2026 29.62 ▲ 1.4% 43,758 of 84,874 shares · 3 days
- Oct 2026 29.22 ▼ 9.5% 3.04 lakh of 7.55 lakh shares · 20 days
- Sep 2026 32.27 ▼ 7.4% 3.97 lakh of 8.05 lakh shares · 20 days
- Aug 2026 34.86 ▲ 17.9% 15.53 lakh of 26.28 lakh shares · 21 days
- Jul 2026 29.57 ▲ 0.7% 7.01 lakh of 11.49 lakh shares · 23 days
- Jun 2026 29.35 ▼ 23.6% 15.54 lakh of 31.29 lakh shares · 21 days
- May 2026 38.43 ▲ 0.8% 82,030 of 1.68 lakh shares · 19 days
- Apr 2026 38.11 ▲ 39.5% 1.26 lakh of 2.19 lakh shares · 20 days
- Mar 2026 27.32 ▼ 34.2% 2.34 lakh of 3.20 lakh shares · 19 days
- Feb 2026 41.52 ▼ 6.1% 99,327 of 1.72 lakh shares · 20 days
- Jan 2026 44.22 ▼ 8.0% 2.05 lakh of 3.82 lakh shares · 20 days
- Dec 2025 48.07 ▼ 9.7% 3.93 lakh of 9.70 lakh shares · 22 days
- Nov 2025 53.21 ▼ 5.8% 4.32 lakh of 13.63 lakh shares · 19 days
- Oct 2025 56.49 ▲ 8.6% 3.85 lakh of 6.85 lakh shares · 21 days
- Sep 2025 52.00 ▲ 5.0% 2.06 lakh of 4.21 lakh shares · 22 days
- Aug 2025 49.54 ▼ 6.5% 1.00 lakh of 1.35 lakh shares · 19 days
- Jul 2025 53.00 ▼ 13.5% 2.04 lakh of 3.89 lakh shares · 23 days
- Jun 2025 61.24 ▲ 13.7% 3.00 lakh of 6.05 lakh shares · 21 days
- May 2025 53.86 ▲ 13.4% 2.09 lakh of 3.92 lakh shares · 21 days
- Apr 2025 47.50 ▲ 1.4% 1.14 lakh of 1.86 lakh shares · 19 days
- Mar 2025 46.83 ▼ 6.3% 28,653 of 44,431 shares · 4 days
- Dec 2024 78.94 — 31.82 lakh of 89.44 lakh shares · 6 days
- Nov 2024 55.35 ▼ 0.6% 1.87 lakh of 2.84 lakh shares · 19 days
- Oct 2024 55.67 ▲ 6.3% 3.64 lakh of 7.86 lakh shares · 22 days
- Sep 2024 52.39 ▼ 10.4% 9.59 lakh of 19.04 lakh shares · 21 days
- Aug 2024 58.48 ▲ 7.6% 9.14 lakh of 21.30 lakh shares · 21 days
- Jul 2024 54.33 ▲ 18.0% 5.34 lakh of 9.80 lakh shares · 22 days
- Jun 2024 46.05 ▼ 2.5% 1.98 lakh of 2.85 lakh shares · 19 days
- May 2024 47.25 ▼ 10.5% 1.67 lakh of 2.54 lakh shares · 21 days
- Apr 2024 52.80 ▲ 15.0% 61,290 of 85,205 shares · 6 days
- Nov 2023 56.95 — 22.36 lakh of 68.15 lakh shares · 14 days
- Oct 2023 45.75 ▼ 9.2% 4.63 lakh of 11.70 lakh shares · 20 days
- Sep 2023 50.40 ▲ 8.5% 9.15 lakh of 18.62 lakh shares · 20 days
- Aug 2023 46.45 ▲ 6.7% 5.91 lakh of 13.80 lakh shares · 22 days
- Jul 2023 43.55 ▲ 10.1% 5.35 lakh of 15.68 lakh shares · 21 days
- Jun 2023 39.55 ▼ 0.1% 1.49 lakh of 3.24 lakh shares · 21 days
- May 2023 39.60 ▼ 1.2% 2.56 lakh of 6.33 lakh shares · 22 days
- Apr 2023 40.10 ▲ 17.1% 1.14 lakh of 1.99 lakh shares · 17 days
- Mar 2023 34.25 ▼ 10.9% 1.75 lakh of 3.98 lakh shares · 21 days
- Feb 2023 38.45 ▼ 13.7% 1.70 lakh of 4.23 lakh shares · 20 days
- Jan 2023 44.55 ▼ 3.8% 4.61 lakh of 11.45 lakh shares · 21 days
- Dec 2022 46.30 ▼ 2.3% 2.90 lakh of 5.90 lakh shares · 22 days
- Nov 2022 47.40 ▼ 0.1% 13.53 lakh of 38.29 lakh shares · 21 days
- Oct 2022 47.45 ▲ 15.7% 8.77 lakh of 17.31 lakh shares · 19 days
- Sep 2022 41.00 ▼ 13.1% 3.65 lakh of 7.34 lakh shares · 22 days
- Aug 2022 47.20 ▲ 19.6% 5.47 lakh of 10.55 lakh shares · 20 days
- Jul 2022 39.45 ▼ 2.5% 1.73 lakh of 3.71 lakh shares · 21 days
- Jun 2022 40.45 ▼ 6.9% 4.24 lakh of 9.63 lakh shares · 22 days
- May 2022 43.45 ▼ 17.8% 6.39 lakh of 9.66 lakh shares · 21 days
- Apr 2022 52.85 — 37.55 lakh of 1.13 cr shares · 19 days
- Mar 2022 32.00 ▼ 5.9% 1.61 lakh of 2.77 lakh shares · 21 days
- Feb 2022 34.00 ▼ 7.7% 2.26 lakh of 4.02 lakh shares · 20 days
- Jan 2022 36.85 ▲ 1.1% 3.63 lakh of 12.97 lakh shares · 20 days
- Dec 2021 36.45 ▲ 11.1% 6.32 lakh of 13.43 lakh shares · 23 days
- Nov 2021 32.80 ▼ 1.4% 2.53 lakh of 4.03 lakh shares · 19 days
- Oct 2021 33.25 ▼ 5.7% 98,537 of 1.54 lakh shares · 13 days
- Nov 2026 29.62 ▲ 1.4% No BSE file for this period yet
- Oct 2026 29.22 ▼ 9.5% 79,392 of 1.94 lakh shares · 20 days
- Sep 2026 32.27 ▼ 7.4% 1.45 lakh of 2.64 lakh shares · 20 days
- Aug 2026 34.86 ▲ 17.9% 9.53 lakh of 14.48 lakh shares · 21 days
- Jul 2026 29.57 ▲ 0.7% 78,428 of 1.02 lakh shares · 23 days
- Jun 2026 29.35 ▼ 23.6% 1.38 lakh of 1.90 lakh shares · 21 days
- May 2026 38.43 ▲ 0.8% 21,472 of 27,521 shares · 19 days
- Apr 2026 38.11 ▲ 39.5% 32,992 of 46,863 shares · 20 days
- Mar 2026 27.32 ▼ 34.2% 2.19 lakh of 2.29 lakh shares · 19 days
- Feb 2026 41.52 ▼ 6.1% 31,175 of 36,417 shares · 20 days
- Jan 2026 44.22 ▼ 8.0% 1.33 lakh of 1.75 lakh shares · 20 days
- Dec 2025 48.07 ▼ 9.7% 2.34 lakh of 3.58 lakh shares · 22 days
- Nov 2025 53.21 ▼ 5.8% 1.44 lakh of 2.79 lakh shares · 19 days
- Oct 2025 56.49 ▲ 8.6% 61,644 of 88,030 shares · 21 days
- Sep 2025 52.00 ▲ 5.0% 1.29 lakh of 2.44 lakh shares · 22 days
- Aug 2025 49.54 ▼ 6.5% 44,569 of 61,741 shares · 19 days
- Jul 2025 53.00 ▼ 13.5% 61,157 of 92,305 shares · 23 days
- Jun 2025 61.24 ▲ 13.7% 1.13 lakh of 1.73 lakh shares · 21 days
- May 2025 53.86 ▲ 13.4% 85,502 of 1.47 lakh shares · 21 days
- Apr 2025 47.50 ▲ 1.4% 30,467 of 52,626 shares · 19 days
- Mar 2025 46.83 ▼ 6.3% 49,268 of 52,777 shares · 4 days
- Dec 2024 78.94 — 12.46 lakh of 18.02 lakh shares · 6 days
- Nov 2024 55.35 ▼ 0.6% 36,131 of 44,081 shares · 19 days
- Oct 2024 55.67 ▲ 6.3% 91,193 of 1.15 lakh shares · 22 days
- Sep 2024 52.39 ▼ 10.4% 1.64 lakh of 2.31 lakh shares · 21 days
- Aug 2024 58.48 ▲ 7.6% 1.79 lakh of 2.49 lakh shares · 21 days
- Jul 2024 54.33 ▲ 18.0% 1.51 lakh of 2.20 lakh shares · 22 days
- Jun 2024 46.05 ▼ 2.5% 44,847 of 64,095 shares · 19 days
- May 2024 47.25 ▼ 10.5% 68,758 of 1.28 lakh shares · 21 days
- Apr 2024 52.80 ▲ 15.0% 40,456 of 43,530 shares · 6 days
- Nov 2023 56.95 — 4.92 lakh of 7.67 lakh shares · 14 days
- Oct 2023 45.75 ▼ 9.2% 80,695 of 1.25 lakh shares · 20 days
- Sep 2023 50.40 ▲ 8.5% 1.68 lakh of 2.21 lakh shares · 20 days
- Aug 2023 46.45 ▲ 6.7% 1.06 lakh of 1.42 lakh shares · 22 days
- Jul 2023 43.55 ▲ 10.1% 1.04 lakh of 1.79 lakh shares · 21 days
- Jun 2023 39.55 ▼ 0.1% 55,787 of 1.00 lakh shares · 21 days
- May 2023 39.60 ▼ 1.2% 49,759 of 78,277 shares · 22 days
- Apr 2023 40.10 ▲ 17.1% 36,501 of 44,473 shares · 17 days
- Mar 2023 34.25 ▼ 10.9% 68,074 of 1.05 lakh shares · 21 days
- Feb 2023 38.45 ▼ 13.7% 90,085 of 1.67 lakh shares · 20 days
- Jan 2023 44.55 ▼ 3.8% 1.66 lakh of 2.47 lakh shares · 21 days
- Dec 2022 46.30 ▼ 2.3% 84,984 of 1.29 lakh shares · 22 days
- Nov 2022 47.40 ▼ 0.1% 2.62 lakh of 4.17 lakh shares · 21 days
- Oct 2022 47.45 ▲ 15.7% 1.69 lakh of 2.31 lakh shares · 19 days
- Sep 2022 41.00 ▼ 13.1% 74,527 of 1.02 lakh shares · 22 days
- Aug 2022 47.20 ▲ 19.6% 1.29 lakh of 1.66 lakh shares · 20 days
- Jul 2022 39.45 ▼ 2.5% 42,990 of 56,446 shares · 21 days
- Jun 2022 40.45 ▼ 6.9% 99,542 of 1.61 lakh shares · 22 days
- May 2022 43.45 ▼ 17.8% 1.56 lakh of 2.11 lakh shares · 21 days
- Apr 2022 52.85 — 6.38 lakh of 11.63 lakh shares · 19 days
- Mar 2022 32.00 ▼ 5.9% 36,876 of 46,198 shares · 21 days
- Feb 2022 34.00 ▼ 7.7% 56,059 of 93,066 shares · 20 days
- Jan 2022 36.85 ▲ 1.1% 86,555 of 1.10 lakh shares · 20 days
- Dec 2021 36.45 ▲ 11.1% 1.59 lakh of 1.89 lakh shares · 23 days
- Nov 2021 32.80 ▼ 1.4% 66,365 of 85,684 shares · 19 days
- Oct 2021 33.25 ▼ 5.7% No BSE file for this period yet
- Nov 2026 29.62 ▲ 1.4% No BSE file for this period yet
- Oct 2026 29.22 ▼ 9.5% 3.83 lakh of 9.49 lakh shares · 20 days
- Sep 2026 32.27 ▼ 7.4% 5.41 lakh of 10.69 lakh shares · 20 days
- Aug 2026 34.86 ▲ 17.9% 25.06 lakh of 40.76 lakh shares · 21 days
- Jul 2026 29.57 ▲ 0.7% 7.79 lakh of 12.51 lakh shares · 23 days
- Jun 2026 29.35 ▼ 23.6% 16.92 lakh of 33.19 lakh shares · 21 days
- May 2026 38.43 ▲ 0.8% 1.04 lakh of 1.96 lakh shares · 19 days
- Apr 2026 38.11 ▲ 39.5% 1.59 lakh of 2.65 lakh shares · 20 days
- Mar 2026 27.32 ▼ 34.2% 4.53 lakh of 5.49 lakh shares · 19 days
- Feb 2026 41.52 ▼ 6.1% 1.31 lakh of 2.08 lakh shares · 20 days
- Jan 2026 44.22 ▼ 8.0% 3.38 lakh of 5.57 lakh shares · 20 days
- Dec 2025 48.07 ▼ 9.7% 6.27 lakh of 13.27 lakh shares · 22 days
- Nov 2025 53.21 ▼ 5.8% 5.76 lakh of 16.42 lakh shares · 19 days
- Oct 2025 56.49 ▲ 8.6% 4.47 lakh of 7.73 lakh shares · 21 days
- Sep 2025 52.00 ▲ 5.0% 3.35 lakh of 6.65 lakh shares · 22 days
- Aug 2025 49.54 ▼ 6.5% 1.45 lakh of 1.97 lakh shares · 19 days
- Jul 2025 53.00 ▼ 13.5% 2.65 lakh of 4.81 lakh shares · 23 days
- Jun 2025 61.24 ▲ 13.7% 4.13 lakh of 7.79 lakh shares · 21 days
- May 2025 53.86 ▲ 13.4% 2.94 lakh of 5.39 lakh shares · 21 days
- Apr 2025 47.50 ▲ 1.4% 1.44 lakh of 2.38 lakh shares · 19 days
- Mar 2025 46.83 ▼ 6.3% 77,921 of 97,208 shares · 4 days
- Dec 2024 78.94 — 44.28 lakh of 1.07 cr shares · 6 days
- Nov 2024 55.35 ▼ 0.6% 2.23 lakh of 3.28 lakh shares · 19 days
- Oct 2024 55.67 ▲ 6.3% 4.55 lakh of 9.01 lakh shares · 22 days
- Sep 2024 52.39 ▼ 10.4% 11.23 lakh of 21.35 lakh shares · 21 days
- Aug 2024 58.48 ▲ 7.6% 10.93 lakh of 23.79 lakh shares · 21 days
- Jul 2024 54.33 ▲ 18.0% 6.85 lakh of 12.00 lakh shares · 22 days
- Jun 2024 46.05 ▼ 2.5% 2.43 lakh of 3.49 lakh shares · 19 days
- May 2024 47.25 ▼ 10.5% 2.36 lakh of 3.82 lakh shares · 21 days
- Apr 2024 52.80 ▲ 15.0% 1.02 lakh of 1.29 lakh shares · 6 days
- Nov 2023 56.95 — 27.27 lakh of 75.82 lakh shares · 14 days
- Oct 2023 45.75 ▼ 9.2% 5.44 lakh of 12.95 lakh shares · 20 days
- Sep 2023 50.40 ▲ 8.5% 10.83 lakh of 20.83 lakh shares · 20 days
- Aug 2023 46.45 ▲ 6.7% 6.97 lakh of 15.22 lakh shares · 22 days
- Jul 2023 43.55 ▲ 10.1% 6.39 lakh of 17.47 lakh shares · 21 days
- Jun 2023 39.55 ▼ 0.1% 2.05 lakh of 4.25 lakh shares · 21 days
- May 2023 39.60 ▼ 1.2% 3.06 lakh of 7.11 lakh shares · 22 days
- Apr 2023 40.10 ▲ 17.1% 1.50 lakh of 2.44 lakh shares · 17 days
- Mar 2023 34.25 ▼ 10.9% 2.43 lakh of 5.04 lakh shares · 21 days
- Feb 2023 38.45 ▼ 13.7% 2.61 lakh of 5.90 lakh shares · 20 days
- Jan 2023 44.55 ▼ 3.8% 6.27 lakh of 13.92 lakh shares · 21 days
- Dec 2022 46.30 ▼ 2.3% 3.75 lakh of 7.19 lakh shares · 22 days
- Nov 2022 47.40 ▼ 0.1% 16.14 lakh of 42.46 lakh shares · 21 days
- Oct 2022 47.45 ▲ 15.7% 10.46 lakh of 19.62 lakh shares · 19 days
- Sep 2022 41.00 ▼ 13.1% 4.39 lakh of 8.36 lakh shares · 22 days
- Aug 2022 47.20 ▲ 19.6% 6.75 lakh of 12.21 lakh shares · 20 days
- Jul 2022 39.45 ▼ 2.5% 2.16 lakh of 4.28 lakh shares · 21 days
- Jun 2022 40.45 ▼ 6.9% 5.24 lakh of 11.24 lakh shares · 22 days
- May 2022 43.45 ▼ 17.8% 7.95 lakh of 11.77 lakh shares · 21 days
- Apr 2022 52.85 — 43.94 lakh of 1.24 cr shares · 19 days
- Mar 2022 32.00 ▼ 5.9% 1.98 lakh of 3.23 lakh shares · 21 days
- Feb 2022 34.00 ▼ 7.7% 2.82 lakh of 4.95 lakh shares · 20 days
- Jan 2022 36.85 ▲ 1.1% 4.49 lakh of 14.07 lakh shares · 20 days
- Dec 2021 36.45 ▲ 11.1% 7.91 lakh of 15.33 lakh shares · 23 days
- Nov 2021 32.80 ▼ 1.4% 3.19 lakh of 4.88 lakh shares · 19 days
- Oct 2021 33.25 ▼ 5.7% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.