Delivery in Banswara Syntex
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 101.05 ▲ 0.1% 12,783 of 18,036 shares
- 3 Nov 2026 100.91 ▼ 1.3% 11,401 of 15,441 shares
- 2 Nov 2026 102.20 ▲ 5.9% 47,188 of 90,978 shares
- 30 Oct 2026 96.54 ▼ 3.0% 9,425 of 11,592 shares
- 29 Oct 2026 99.56 ▲ 2.2% 23,397 of 33,496 shares
- 28 Oct 2026 97.46 ▼ 4.8% 31,696 of 49,090 shares
- 27 Oct 2026 102.34 ▲ 2.5% 15,183 of 23,112 shares
- 26 Oct 2026 99.83 ▲ 5.5% 11,731 of 15,541 shares
- 23 Oct 2026 94.61 ▼ 3.7% 10,392 of 25,156 shares
- 22 Oct 2026 98.28 ▼ 0.3% 16,770 of 25,577 shares
- 21 Oct 2026 98.53 ▼ 3.0% 8,986 of 12,557 shares
- 19 Oct 2026 101.60 ▼ 0.4% 1,790 of 2,375 shares
- 16 Oct 2026 102.02 ■ 0.0% 8,367 of 12,694 shares
- 15 Oct 2026 102.03 ▲ 0.1% 7,015 of 10,412 shares
- 14 Oct 2026 101.93 ▼ 0.2% 6,990 of 9,487 shares
- 13 Oct 2026 102.18 ▲ 1.5% 13,339 of 18,360 shares
- 12 Oct 2026 100.66 ▼ 1.8% 14,600 of 20,112 shares
- 9 Oct 2026 102.48 ▲ 0.3% 4,366 of 5,540 shares
- 8 Oct 2026 102.16 ▼ 3.1% 6,205 of 8,825 shares
- 7 Oct 2026 105.44 ▲ 0.3% 5,223 of 11,679 shares
- 6 Oct 2026 105.09 ▲ 2.1% 11,903 of 14,812 shares
- 5 Oct 2026 102.93 ▼ 2.1% 13,095 of 19,481 shares
- 1 Oct 2026 105.10 ▼ 3.2% 15,919 of 22,416 shares
- 30 Sep 2026 108.61 ▲ 1.2% 5,607 of 7,017 shares
- 29 Sep 2026 107.31 ▼ 0.3% 6,818 of 9,777 shares
- 28 Sep 2026 107.62 ▼ 1.0% 10,316 of 12,765 shares
- 25 Sep 2026 108.73 ▼ 0.6% 11,321 of 16,084 shares
- 24 Sep 2026 109.34 ▼ 1.7% 41,257 of 1.02 lakh shares
- 23 Sep 2026 111.28 ▼ 1.8% 28,299 of 35,341 shares
- 22 Sep 2026 113.33 ▲ 0.2% 26,926 of 37,753 shares
- 4 Nov 2026 101.05 ▲ 0.1% No BSE file for this period yet
- 3 Nov 2026 100.91 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 102.20 ▲ 5.9% No BSE file for this period yet
- 30 Oct 2026 96.54 ▼ 3.0% 984 of 1,275 shares
- 29 Oct 2026 99.56 ▲ 2.2% 4,125 of 4,413 shares
- 28 Oct 2026 97.46 ▼ 4.8% 2,102 of 2,260 shares
- 27 Oct 2026 102.34 ▲ 2.5% 844 of 875 shares
- 26 Oct 2026 99.83 ▲ 5.5% 177 of 180 shares
- 23 Oct 2026 94.61 ▼ 3.7% 623 of 770 shares
- 22 Oct 2026 98.28 ▼ 0.3% 1,114 of 1,176 shares
- 21 Oct 2026 98.53 ▼ 3.0% 1,326 of 1,803 shares
- 19 Oct 2026 101.60 ▼ 0.4% No BSE file for this period yet
- 16 Oct 2026 102.02 ■ 0.0% 619 of 634 shares
- 15 Oct 2026 102.03 ▲ 0.1% 47 of 59 shares
- 14 Oct 2026 101.93 ▼ 0.2% 63 of 83 shares
- 13 Oct 2026 102.18 ▲ 1.5% 1,773 of 1,987 shares
- 12 Oct 2026 100.66 ▼ 1.8% 2,322 of 2,656 shares
- 9 Oct 2026 102.48 ▲ 0.3% 185 of 185 shares
- 8 Oct 2026 102.16 ▼ 3.1% 477 of 512 shares
- 7 Oct 2026 105.44 ▲ 0.3% 131 of 202 shares
- 6 Oct 2026 105.09 ▲ 2.1% 694 of 793 shares
- 5 Oct 2026 102.93 ▼ 2.1% 212 of 282 shares
- 1 Oct 2026 105.10 ▼ 3.2% 1,031 of 1,044 shares
- 30 Sep 2026 108.61 ▲ 1.2% 1,035 of 1,048 shares
- 29 Sep 2026 107.31 ▼ 0.3% 189 of 209 shares
- 28 Sep 2026 107.62 ▼ 1.0% 802 of 804 shares
- 25 Sep 2026 108.73 ▼ 0.6% 484 of 486 shares
- 24 Sep 2026 109.34 ▼ 1.7% 3,039 of 3,576 shares
- 23 Sep 2026 111.28 ▼ 1.8% 801 of 956 shares
- 22 Sep 2026 113.33 ▲ 0.2% 759 of 831 shares
- 4 Nov 2026 101.05 ▲ 0.1% No BSE file for this period yet
- 3 Nov 2026 100.91 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 102.20 ▲ 5.9% No BSE file for this period yet
- 30 Oct 2026 96.54 ▼ 3.0% 10,409 of 12,867 shares
- 29 Oct 2026 99.56 ▲ 2.2% 27,522 of 37,909 shares
- 28 Oct 2026 97.46 ▼ 4.8% 33,798 of 51,350 shares
- 27 Oct 2026 102.34 ▲ 2.5% 16,027 of 23,987 shares
- 26 Oct 2026 99.83 ▲ 5.5% 11,908 of 15,721 shares
- 23 Oct 2026 94.61 ▼ 3.7% 11,015 of 25,926 shares
- 22 Oct 2026 98.28 ▼ 0.3% 17,884 of 26,753 shares
- 21 Oct 2026 98.53 ▼ 3.0% 10,312 of 14,360 shares
- 19 Oct 2026 101.60 ▼ 0.4% No BSE file for this period yet
- 16 Oct 2026 102.02 ■ 0.0% 8,986 of 13,328 shares
- 15 Oct 2026 102.03 ▲ 0.1% 7,062 of 10,471 shares
- 14 Oct 2026 101.93 ▼ 0.2% 7,053 of 9,570 shares
- 13 Oct 2026 102.18 ▲ 1.5% 15,112 of 20,347 shares
- 12 Oct 2026 100.66 ▼ 1.8% 16,922 of 22,768 shares
- 9 Oct 2026 102.48 ▲ 0.3% 4,551 of 5,725 shares
- 8 Oct 2026 102.16 ▼ 3.1% 6,682 of 9,337 shares
- 7 Oct 2026 105.44 ▲ 0.3% 5,354 of 11,881 shares
- 6 Oct 2026 105.09 ▲ 2.1% 12,597 of 15,605 shares
- 5 Oct 2026 102.93 ▼ 2.1% 13,307 of 19,763 shares
- 1 Oct 2026 105.10 ▼ 3.2% 16,950 of 23,460 shares
- 30 Sep 2026 108.61 ▲ 1.2% 6,642 of 8,065 shares
- 29 Sep 2026 107.31 ▼ 0.3% 7,007 of 9,986 shares
- 28 Sep 2026 107.62 ▼ 1.0% 11,118 of 13,569 shares
- 25 Sep 2026 108.73 ▼ 0.6% 11,805 of 16,570 shares
- 24 Sep 2026 109.34 ▼ 1.7% 44,296 of 1.06 lakh shares
- 23 Sep 2026 111.28 ▼ 1.8% 29,100 of 36,297 shares
- 22 Sep 2026 113.33 ▲ 0.2% 27,685 of 38,584 shares
Weekly, newest first
- Week to 4 Nov 2026 101.05 ▲ 4.7% 71,372 of 1.24 lakh shares · 3 days
- Week to 30 Oct 2026 96.54 ▲ 2.0% 91,432 of 1.33 lakh shares · 5 days
- Week to 23 Oct 2026 94.61 ▼ 7.3% 37,938 of 65,665 shares · 4 days
- Week to 16 Oct 2026 102.02 ▼ 0.4% 50,311 of 71,065 shares · 5 days
- Week to 9 Oct 2026 102.48 ▼ 2.5% 40,792 of 60,337 shares · 5 days
- Week to 1 Oct 2026 105.10 ▼ 3.3% 38,660 of 51,975 shares · 4 days
- Week to 25 Sep 2026 108.73 ▲ 0.2% 1.21 lakh of 2.09 lakh shares · 5 days
- Week to 18 Sep 2026 108.49 ▼ 3.9% 77,034 of 1.21 lakh shares · 4 days
- Week to 10 Sep 2026 113.04 ▼ 3.4% 72,179 of 1.10 lakh shares · 4 days
- Week to 4 Sep 2026 117.05 ▲ 0.1% 1.14 lakh of 1.62 lakh shares · 5 days
- Week to 28 Aug 2026 116.88 ▼ 4.3% 1.37 lakh of 2.01 lakh shares · 5 days
- Week to 21 Aug 2026 122.10 ▲ 5.2% 99,061 of 1.55 lakh shares · 5 days
- Week to 14 Aug 2026 116.03 ▼ 6.3% 1.19 lakh of 1.88 lakh shares · 5 days
- Week to 7 Aug 2026 123.88 ▲ 0.2% 92,278 of 1.46 lakh shares · 5 days
- Week to 31 Jul 2026 123.66 ▼ 3.3% 1.63 lakh of 2.69 lakh shares · 5 days
- Week to 24 Jul 2026 127.94 ▼ 2.6% 78,252 of 1.68 lakh shares · 5 days
- Week to 17 Jul 2026 131.35 ▲ 9.7% 2.03 lakh of 4.81 lakh shares · 5 days
- Week to 10 Jul 2026 119.71 ▼ 9.7% 2.18 lakh of 3.38 lakh shares · 5 days
- Week to 3 Jul 2026 132.56 ▼ 0.4% 68,002 of 1.05 lakh shares · 5 days
- Week to 25 Jun 2026 133.15 ▼ 3.4% 2.31 lakh of 3.86 lakh shares · 4 days
- Week to 19 Jun 2026 137.79 ▲ 3.9% 2.59 lakh of 4.49 lakh shares · 5 days
- Week to 12 Jun 2026 132.56 ▲ 8.7% 2.33 lakh of 3.67 lakh shares · 5 days
- Week to 5 Jun 2026 121.97 ▲ 0.6% 44,498 of 69,557 shares · 5 days
- Week to 29 May 2026 121.28 ▼ 4.8% 35,794 of 59,162 shares · 4 days
- Week to 22 May 2026 127.42 ▲ 5.8% 96,277 of 1.46 lakh shares · 5 days
- Week to 15 May 2026 120.44 ▼ 2.6% 75,957 of 1.30 lakh shares · 5 days
- Week to 4 Nov 2026 101.05 ▲ 4.7% No BSE file for this period yet
- Week to 30 Oct 2026 96.54 ▲ 2.0% 8,232 of 9,003 shares · 5 days
- Week to 23 Oct 2026 94.61 ▼ 7.3% 3,063 of 3,749 shares · 4 days
- Week to 16 Oct 2026 102.02 ▼ 0.4% 4,824 of 5,419 shares · 5 days
- Week to 9 Oct 2026 102.48 ▼ 2.5% 1,699 of 1,974 shares · 5 days
- Week to 1 Oct 2026 105.10 ▼ 3.3% 3,057 of 3,105 shares · 4 days
- Week to 25 Sep 2026 108.73 ▲ 0.2% 5,489 of 6,425 shares · 5 days
- Week to 18 Sep 2026 108.49 ▼ 3.9% 4,178 of 5,774 shares · 4 days
- Week to 10 Sep 2026 113.04 ▼ 3.4% 2,571 of 2,652 shares · 4 days
- Week to 4 Sep 2026 117.05 ▲ 0.1% 8,279 of 8,758 shares · 5 days
- Week to 28 Aug 2026 116.88 ▼ 4.3% 15,201 of 17,385 shares · 5 days
- Week to 21 Aug 2026 122.10 ▲ 5.2% 6,529 of 7,315 shares · 5 days
- Week to 14 Aug 2026 116.03 ▼ 6.3% 13,057 of 14,464 shares · 5 days
- Week to 7 Aug 2026 123.88 ▲ 0.2% 7,756 of 9,842 shares · 5 days
- Week to 31 Jul 2026 123.66 ▼ 3.3% 7,790 of 10,363 shares · 5 days
- Week to 24 Jul 2026 127.94 ▼ 2.6% 8,611 of 9,483 shares · 5 days
- Week to 17 Jul 2026 131.35 ▲ 9.7% 10,241 of 15,020 shares · 5 days
- Week to 10 Jul 2026 119.71 ▼ 9.7% 13,625 of 17,050 shares · 5 days
- Week to 3 Jul 2026 132.56 ▼ 0.4% 1,688 of 1,691 shares · 5 days
- Week to 25 Jun 2026 133.15 ▼ 3.4% 58,880 of 64,170 shares · 4 days
- Week to 19 Jun 2026 137.79 ▲ 3.9% 9,771 of 14,280 shares · 5 days
- Week to 12 Jun 2026 132.56 ▲ 8.7% 15,569 of 19,473 shares · 5 days
- Week to 5 Jun 2026 121.97 ▲ 0.6% 2,884 of 3,447 shares · 5 days
- Week to 29 May 2026 121.28 ▼ 4.8% 2,096 of 2,409 shares · 4 days
- Week to 22 May 2026 127.42 ▲ 5.8% 6,867 of 7,611 shares · 5 days
- Week to 15 May 2026 120.44 ▼ 2.6% 8,541 of 9,137 shares · 5 days
- Week to 4 Nov 2026 101.05 ▲ 4.7% No BSE file for this period yet
- Week to 30 Oct 2026 96.54 ▲ 2.0% 99,664 of 1.42 lakh shares · 5 days
- Week to 23 Oct 2026 94.61 ▼ 7.3% 41,001 of 69,414 shares · 4 days
- Week to 16 Oct 2026 102.02 ▼ 0.4% 55,135 of 76,484 shares · 5 days
- Week to 9 Oct 2026 102.48 ▼ 2.5% 42,491 of 62,311 shares · 5 days
- Week to 1 Oct 2026 105.10 ▼ 3.3% 41,717 of 55,080 shares · 4 days
- Week to 25 Sep 2026 108.73 ▲ 0.2% 1.27 lakh of 2.15 lakh shares · 5 days
- Week to 18 Sep 2026 108.49 ▼ 3.9% 81,212 of 1.27 lakh shares · 4 days
- Week to 10 Sep 2026 113.04 ▼ 3.4% 74,750 of 1.13 lakh shares · 4 days
- Week to 4 Sep 2026 117.05 ▲ 0.1% 1.23 lakh of 1.71 lakh shares · 5 days
- Week to 28 Aug 2026 116.88 ▼ 4.3% 1.52 lakh of 2.18 lakh shares · 5 days
- Week to 21 Aug 2026 122.10 ▲ 5.2% 1.06 lakh of 1.63 lakh shares · 5 days
- Week to 14 Aug 2026 116.03 ▼ 6.3% 1.32 lakh of 2.02 lakh shares · 5 days
- Week to 7 Aug 2026 123.88 ▲ 0.2% 1.00 lakh of 1.55 lakh shares · 5 days
- Week to 31 Jul 2026 123.66 ▼ 3.3% 1.70 lakh of 2.79 lakh shares · 5 days
- Week to 24 Jul 2026 127.94 ▼ 2.6% 86,863 of 1.77 lakh shares · 5 days
- Week to 17 Jul 2026 131.35 ▲ 9.7% 2.13 lakh of 4.96 lakh shares · 5 days
- Week to 10 Jul 2026 119.71 ▼ 9.7% 2.31 lakh of 3.55 lakh shares · 5 days
- Week to 3 Jul 2026 132.56 ▼ 0.4% 69,690 of 1.07 lakh shares · 5 days
- Week to 25 Jun 2026 133.15 ▼ 3.4% 2.90 lakh of 4.50 lakh shares · 4 days
- Week to 19 Jun 2026 137.79 ▲ 3.9% 2.68 lakh of 4.64 lakh shares · 5 days
- Week to 12 Jun 2026 132.56 ▲ 8.7% 2.48 lakh of 3.87 lakh shares · 5 days
- Week to 5 Jun 2026 121.97 ▲ 0.6% 47,382 of 73,004 shares · 5 days
- Week to 29 May 2026 121.28 ▼ 4.8% 37,890 of 61,571 shares · 4 days
- Week to 22 May 2026 127.42 ▲ 5.8% 1.03 lakh of 1.54 lakh shares · 5 days
- Week to 15 May 2026 120.44 ▼ 2.6% 84,498 of 1.39 lakh shares · 5 days
Monthly, newest first
- Nov 2026 101.05 ▲ 4.7% 71,372 of 1.24 lakh shares · 3 days
- Oct 2026 96.54 ▼ 11.1% 2.36 lakh of 3.52 lakh shares · 20 days
- Sep 2026 108.61 ▼ 6.2% 3.96 lakh of 6.14 lakh shares · 20 days
- Aug 2026 115.76 ▼ 6.4% 4.59 lakh of 7.07 lakh shares · 21 days
- Jul 2026 123.66 ▼ 7.8% 6.99 lakh of 13.13 lakh shares · 23 days
- Jun 2026 134.08 ▲ 10.6% 7.97 lakh of 13.20 lakh shares · 21 days
- May 2026 121.28 ▲ 3.0% 3.46 lakh of 5.87 lakh shares · 19 days
- Apr 2026 117.77 ▲ 22.6% 5.25 lakh of 8.34 lakh shares · 20 days
- Mar 2026 96.09 ▼ 16.3% 7.44 lakh of 10.76 lakh shares · 19 days
- Feb 2026 114.82 ▲ 9.2% 6.37 lakh of 9.72 lakh shares · 20 days
- Jan 2026 105.16 ▼ 8.6% 3.04 lakh of 4.42 lakh shares · 20 days
- Dec 2025 115.09 ▼ 6.1% 1.72 lakh of 2.49 lakh shares · 22 days
- Nov 2025 122.59 ▲ 5.4% 2.28 lakh of 3.53 lakh shares · 19 days
- Oct 2025 116.35 ▼ 8.1% 3.14 lakh of 5.07 lakh shares · 21 days
- Sep 2025 126.67 ▲ 3.5% 3.30 lakh of 5.28 lakh shares · 22 days
- Aug 2025 122.37 ▼ 14.6% 3.07 lakh of 4.95 lakh shares · 19 days
- Jul 2025 143.32 ▼ 4.2% 8.50 lakh of 13.63 lakh shares · 23 days
- Jun 2025 149.56 ▲ 1.8% 6.01 lakh of 9.86 lakh shares · 21 days
- May 2025 146.92 ▲ 13.1% 12.42 lakh of 20.21 lakh shares · 21 days
- Apr 2025 129.87 ▲ 7.0% 2.60 lakh of 4.60 lakh shares · 19 days
- Mar 2025 121.42 ▼ 3.2% 26.80 lakh of 30.42 lakh shares · 19 days
- Feb 2025 125.48 ▼ 9.5% 3.69 lakh of 6.16 lakh shares · 19 days
- Jan 2025 138.61 ▼ 4.9% 5.09 lakh of 8.41 lakh shares · 23 days
- Dec 2024 145.79 ▲ 8.2% 17.51 lakh of 30.29 lakh shares · 21 days
- Nov 2024 134.74 ▼ 0.3% 3.48 lakh of 5.57 lakh shares · 19 days
- Oct 2024 135.13 ▼ 3.8% 4.37 lakh of 7.35 lakh shares · 22 days
- Sep 2024 140.52 ▼ 4.8% 4.74 lakh of 7.42 lakh shares · 21 days
- Aug 2024 147.57 ▼ 12.9% 12.34 lakh of 22.39 lakh shares · 21 days
- Jul 2024 169.33 ▲ 12.9% 15.69 lakh of 31.84 lakh shares · 22 days
- Jun 2024 149.98 ▲ 6.2% 8.75 lakh of 13.28 lakh shares · 19 days
- May 2024 141.20 ▼ 5.7% 7.78 lakh of 11.84 lakh shares · 21 days
- Apr 2024 149.70 ▲ 3.9% 5.42 lakh of 8.87 lakh shares · 20 days
- Mar 2024 144.15 ▼ 9.8% 7.80 lakh of 14.03 lakh shares · 18 days
- Feb 2024 159.80 ▲ 3.1% 17.53 lakh of 34.62 lakh shares · 21 days
- Jan 2024 155.00 ▲ 6.7% 15.38 lakh of 30.15 lakh shares · 21 days
- Dec 2023 145.20 ▼ 0.5% 17.55 lakh of 27.42 lakh shares · 20 days
- Nov 2023 146.00 ▲ 1.5% 7.45 lakh of 12.87 lakh shares · 20 days
- Oct 2023 143.85 ▼ 3.3% 6.42 lakh of 11.38 lakh shares · 20 days
- Sep 2023 148.80 ▼ 10.4% 11.65 lakh of 23.32 lakh shares · 20 days
- Aug 2023 166.15 ▲ 12.9% 15.17 lakh of 28.55 lakh shares · 22 days
- Jul 2023 147.20 ▼ 12.2% 13.44 lakh of 25.25 lakh shares · 21 days
- Jun 2023 167.70 ▲ 6.5% 24.70 lakh of 47.95 lakh shares · 21 days
- May 2023 157.50 ▼ 1.0% 18.37 lakh of 35.04 lakh shares · 22 days
- Apr 2023 159.05 — 11.60 lakh of 21.36 lakh shares · 17 days
- Mar 2023 121.15 ▼ 7.6% 7.71 lakh of 11.43 lakh shares · 21 days
- Feb 2023 131.05 ▲ 8.9% 12.80 lakh of 21.68 lakh shares · 20 days
- Jan 2023 120.35 ▲ 1.3% 7.80 lakh of 13.15 lakh shares · 21 days
- Dec 2022 118.80 ▲ 5.2% 14.33 lakh of 24.96 lakh shares · 22 days
- Nov 2022 112.95 ▲ 14.7% 17.88 lakh of 28.58 lakh shares · 21 days
- Oct 2022 98.50 ■ 0.0% 3.85 lakh of 5.34 lakh shares · 19 days
- Sep 2022 98.50 ▼ 16.5% 10.87 lakh of 16.05 lakh shares · 22 days
- Aug 2022 236.00 ▲ 1.3% 4.66 lakh of 7.24 lakh shares · 20 days
- Jul 2022 233.05 ▲ 11.2% 1.41 lakh of 2.60 lakh shares · 21 days
- Jun 2022 209.50 ▼ 5.7% 1.81 lakh of 3.40 lakh shares · 22 days
- May 2022 222.25 ▼ 16.1% 5.11 lakh of 10.10 lakh shares · 21 days
- Apr 2022 265.05 — 5.92 lakh of 10.77 lakh shares · 19 days
- Mar 2022 212.10 ▲ 5.9% 4.50 lakh of 8.11 lakh shares · 21 days
- Feb 2022 200.25 — 8.30 lakh of 15.97 lakh shares · 20 days
- Jan 2022 288.95 — 13.23 lakh of 32.75 lakh shares · 20 days
- Dec 2021 229.15 ▲ 17.2% 6.99 lakh of 11.56 lakh shares · 23 days
- Nov 2026 101.05 ▲ 4.7% No BSE file for this period yet
- Oct 2026 96.54 ▼ 11.1% 18,849 of 21,189 shares · 20 days
- Sep 2026 108.61 ▼ 6.2% 21,343 of 24,469 shares · 20 days
- Aug 2026 115.76 ▼ 6.4% 43,743 of 50,207 shares · 21 days
- Jul 2026 123.66 ▼ 7.8% 41,070 of 52,721 shares · 23 days
- Jun 2026 134.08 ▲ 10.6% 87,989 of 1.02 lakh shares · 21 days
- May 2026 121.28 ▲ 3.0% 27,216 of 31,934 shares · 19 days
- Apr 2026 117.77 ▲ 22.6% 49,244 of 66,466 shares · 20 days
- Mar 2026 96.09 ▼ 16.3% 39,794 of 47,380 shares · 19 days
- Feb 2026 114.82 ▲ 9.2% 30,893 of 39,073 shares · 20 days
- Jan 2026 105.16 ▼ 8.6% 21,166 of 24,408 shares · 20 days
- Dec 2025 115.09 ▼ 6.1% 23,574 of 25,876 shares · 22 days
- Nov 2025 122.59 ▲ 5.4% 22,683 of 28,095 shares · 19 days
- Oct 2025 116.35 ▼ 8.1% 26,931 of 35,511 shares · 21 days
- Sep 2025 126.67 ▲ 3.5% 53,338 of 64,747 shares · 22 days
- Aug 2025 122.37 ▼ 14.6% 41,654 of 50,024 shares · 19 days
- Jul 2025 143.32 ▼ 4.2% 65,542 of 91,744 shares · 23 days
- Jun 2025 149.56 ▲ 1.8% 36,233 of 50,048 shares · 21 days
- May 2025 146.92 ▲ 13.1% 1.26 lakh of 1.79 lakh shares · 21 days
- Apr 2025 129.87 ▲ 7.0% 22,824 of 26,619 shares · 19 days
- Mar 2025 121.42 ▼ 3.2% 3.41 lakh of 3.55 lakh shares · 19 days
- Feb 2025 125.48 ▼ 9.5% 32,127 of 40,457 shares · 19 days
- Jan 2025 138.61 ▼ 4.9% 50,166 of 70,135 shares · 23 days
- Dec 2024 145.79 ▲ 8.2% 1.41 lakh of 2.14 lakh shares · 21 days
- Nov 2024 134.74 ▼ 0.3% 56,143 of 70,806 shares · 19 days
- Oct 2024 135.13 ▼ 3.8% 56,041 of 76,373 shares · 22 days
- Sep 2024 140.52 ▼ 4.8% 65,331 of 81,677 shares · 21 days
- Aug 2024 147.57 ▼ 12.9% 2.75 lakh of 3.48 lakh shares · 21 days
- Jul 2024 169.33 ▲ 12.9% 2.54 lakh of 3.56 lakh shares · 22 days
- Jun 2024 149.98 ▲ 6.2% 69,797 of 86,783 shares · 19 days
- May 2024 141.20 ▼ 5.7% 63,020 of 79,497 shares · 21 days
- Apr 2024 149.70 ▲ 3.9% 41,442 of 58,364 shares · 20 days
- Mar 2024 144.15 ▼ 9.8% 1.20 lakh of 1.66 lakh shares · 18 days
- Feb 2024 159.80 ▲ 3.1% 1.48 lakh of 2.43 lakh shares · 21 days
- Jan 2024 155.00 ▲ 6.7% 1.83 lakh of 2.63 lakh shares · 21 days
- Dec 2023 145.20 ▼ 0.5% 2.08 lakh of 2.72 lakh shares · 20 days
- Nov 2023 146.00 ▲ 1.5% 1.93 lakh of 2.21 lakh shares · 20 days
- Oct 2023 143.85 ▼ 3.3% 88,956 of 1.12 lakh shares · 20 days
- Sep 2023 148.80 ▼ 10.4% 2.09 lakh of 2.76 lakh shares · 20 days
- Aug 2023 166.15 ▲ 12.9% 1.94 lakh of 2.84 lakh shares · 22 days
- Jul 2023 147.20 ▼ 12.2% 1.29 lakh of 3.27 lakh shares · 21 days
- Jun 2023 167.70 ▲ 6.5% 2.82 lakh of 5.51 lakh shares · 21 days
- May 2023 157.50 ▼ 1.0% 2.54 lakh of 4.00 lakh shares · 22 days
- Apr 2023 159.05 — 1.23 lakh of 2.25 lakh shares · 17 days
- Mar 2023 121.15 ▼ 7.6% 52,217 of 73,294 shares · 21 days
- Feb 2023 131.05 ▲ 8.9% 1.38 lakh of 2.17 lakh shares · 20 days
- Jan 2023 120.35 ▲ 1.3% 60,234 of 73,228 shares · 21 days
- Dec 2022 118.80 ▲ 5.2% 1.68 lakh of 2.29 lakh shares · 22 days
- Nov 2022 112.95 ▲ 14.7% 2.33 lakh of 4.01 lakh shares · 21 days
- Oct 2022 98.50 ■ 0.0% 83,310 of 1.00 lakh shares · 19 days
- Sep 2022 98.50 ▼ 16.5% 1.86 lakh of 2.27 lakh shares · 22 days
- Aug 2022 236.00 ▲ 1.3% 65,926 of 84,048 shares · 20 days
- Jul 2022 233.05 ▲ 11.2% 17,151 of 22,843 shares · 21 days
- Jun 2022 209.50 ▼ 5.7% 21,149 of 29,656 shares · 22 days
- May 2022 222.25 ▼ 16.1% 47,386 of 70,421 shares · 21 days
- Apr 2022 265.05 — 78,995 of 1.42 lakh shares · 19 days
- Mar 2022 212.10 ▲ 5.9% 54,623 of 78,040 shares · 21 days
- Feb 2022 200.25 — 94,438 of 1.64 lakh shares · 20 days
- Jan 2022 288.95 — 2.72 lakh of 4.45 lakh shares · 20 days
- Dec 2021 229.15 ▲ 17.2% 91,898 of 1.27 lakh shares · 23 days
- Nov 2026 101.05 ▲ 4.7% No BSE file for this period yet
- Oct 2026 96.54 ▼ 11.1% 2.55 lakh of 3.74 lakh shares · 20 days
- Sep 2026 108.61 ▼ 6.2% 4.18 lakh of 6.38 lakh shares · 20 days
- Aug 2026 115.76 ▼ 6.4% 5.02 lakh of 7.58 lakh shares · 21 days
- Jul 2026 123.66 ▼ 7.8% 7.40 lakh of 13.66 lakh shares · 23 days
- Jun 2026 134.08 ▲ 10.6% 8.85 lakh of 14.22 lakh shares · 21 days
- May 2026 121.28 ▲ 3.0% 3.73 lakh of 6.19 lakh shares · 19 days
- Apr 2026 117.77 ▲ 22.6% 5.75 lakh of 9.00 lakh shares · 20 days
- Mar 2026 96.09 ▼ 16.3% 7.84 lakh of 11.24 lakh shares · 19 days
- Feb 2026 114.82 ▲ 9.2% 6.68 lakh of 10.11 lakh shares · 20 days
- Jan 2026 105.16 ▼ 8.6% 3.25 lakh of 4.67 lakh shares · 20 days
- Dec 2025 115.09 ▼ 6.1% 1.95 lakh of 2.75 lakh shares · 22 days
- Nov 2025 122.59 ▲ 5.4% 2.51 lakh of 3.82 lakh shares · 19 days
- Oct 2025 116.35 ▼ 8.1% 3.41 lakh of 5.42 lakh shares · 21 days
- Sep 2025 126.67 ▲ 3.5% 3.83 lakh of 5.92 lakh shares · 22 days
- Aug 2025 122.37 ▼ 14.6% 3.49 lakh of 5.45 lakh shares · 19 days
- Jul 2025 143.32 ▼ 4.2% 9.16 lakh of 14.55 lakh shares · 23 days
- Jun 2025 149.56 ▲ 1.8% 6.37 lakh of 10.36 lakh shares · 21 days
- May 2025 146.92 ▲ 13.1% 13.68 lakh of 22.00 lakh shares · 21 days
- Apr 2025 129.87 ▲ 7.0% 2.83 lakh of 4.87 lakh shares · 19 days
- Mar 2025 121.42 ▼ 3.2% 30.21 lakh of 33.96 lakh shares · 19 days
- Feb 2025 125.48 ▼ 9.5% 4.01 lakh of 6.56 lakh shares · 19 days
- Jan 2025 138.61 ▼ 4.9% 5.59 lakh of 9.11 lakh shares · 23 days
- Dec 2024 145.79 ▲ 8.2% 18.92 lakh of 32.43 lakh shares · 21 days
- Nov 2024 134.74 ▼ 0.3% 4.04 lakh of 6.28 lakh shares · 19 days
- Oct 2024 135.13 ▼ 3.8% 4.93 lakh of 8.11 lakh shares · 22 days
- Sep 2024 140.52 ▼ 4.8% 5.39 lakh of 8.24 lakh shares · 21 days
- Aug 2024 147.57 ▼ 12.9% 15.09 lakh of 25.88 lakh shares · 21 days
- Jul 2024 169.33 ▲ 12.9% 18.24 lakh of 35.40 lakh shares · 22 days
- Jun 2024 149.98 ▲ 6.2% 9.45 lakh of 14.15 lakh shares · 19 days
- May 2024 141.20 ▼ 5.7% 8.41 lakh of 12.64 lakh shares · 21 days
- Apr 2024 149.70 ▲ 3.9% 5.83 lakh of 9.46 lakh shares · 20 days
- Mar 2024 144.15 ▼ 9.8% 9.00 lakh of 15.68 lakh shares · 18 days
- Feb 2024 159.80 ▲ 3.1% 19.00 lakh of 37.05 lakh shares · 21 days
- Jan 2024 155.00 ▲ 6.7% 17.22 lakh of 32.78 lakh shares · 21 days
- Dec 2023 145.20 ▼ 0.5% 19.64 lakh of 30.15 lakh shares · 20 days
- Nov 2023 146.00 ▲ 1.5% 9.37 lakh of 15.09 lakh shares · 20 days
- Oct 2023 143.85 ▼ 3.3% 7.31 lakh of 12.50 lakh shares · 20 days
- Sep 2023 148.80 ▼ 10.4% 13.74 lakh of 26.08 lakh shares · 20 days
- Aug 2023 166.15 ▲ 12.9% 17.11 lakh of 31.39 lakh shares · 22 days
- Jul 2023 147.20 ▼ 12.2% 14.73 lakh of 28.52 lakh shares · 21 days
- Jun 2023 167.70 ▲ 6.5% 27.52 lakh of 53.45 lakh shares · 21 days
- May 2023 157.50 ▼ 1.0% 20.91 lakh of 39.04 lakh shares · 22 days
- Apr 2023 159.05 — 12.82 lakh of 23.61 lakh shares · 17 days
- Mar 2023 121.15 ▼ 7.6% 8.24 lakh of 12.16 lakh shares · 21 days
- Feb 2023 131.05 ▲ 8.9% 14.19 lakh of 23.85 lakh shares · 20 days
- Jan 2023 120.35 ▲ 1.3% 8.40 lakh of 13.88 lakh shares · 21 days
- Dec 2022 118.80 ▲ 5.2% 16.01 lakh of 27.25 lakh shares · 22 days
- Nov 2022 112.95 ▲ 14.7% 20.21 lakh of 32.59 lakh shares · 21 days
- Oct 2022 98.50 ■ 0.0% 4.68 lakh of 6.34 lakh shares · 19 days
- Sep 2022 98.50 ▼ 16.5% 12.73 lakh of 18.33 lakh shares · 22 days
- Aug 2022 236.00 ▲ 1.3% 5.32 lakh of 8.08 lakh shares · 20 days
- Jul 2022 233.05 ▲ 11.2% 1.58 lakh of 2.83 lakh shares · 21 days
- Jun 2022 209.50 ▼ 5.7% 2.02 lakh of 3.70 lakh shares · 22 days
- May 2022 222.25 ▼ 16.1% 5.58 lakh of 10.81 lakh shares · 21 days
- Apr 2022 265.05 — 6.71 lakh of 12.18 lakh shares · 19 days
- Mar 2022 212.10 ▲ 5.9% 5.04 lakh of 8.90 lakh shares · 21 days
- Feb 2022 200.25 — 9.24 lakh of 17.61 lakh shares · 20 days
- Jan 2022 288.95 — 15.96 lakh of 37.20 lakh shares · 20 days
- Dec 2021 229.15 ▲ 17.2% 7.91 lakh of 12.83 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.