Delivery in Bannari Amman Spinning Mills
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 21.02 ▲ 2.0% 32,206 of 37,840 shares
- 3 Nov 2026 20.60 ▲ 3.2% 50,961 of 65,841 shares
- 2 Nov 2026 19.97 ▲ 4.5% 37,948 of 44,750 shares
- 30 Oct 2026 19.11 ▼ 4.6% 71,699 of 86,946 shares
- 29 Oct 2026 20.03 ▲ 1.8% 26,703 of 35,764 shares
- 28 Oct 2026 19.68 ▲ 2.4% 24,458 of 32,235 shares
- 27 Oct 2026 19.21 ▼ 1.3% 28,421 of 39,297 shares
- 26 Oct 2026 19.46 ▼ 2.8% 75,829 of 99,036 shares
- 23 Oct 2026 20.02 ▼ 3.0% 36,833 of 54,602 shares
- 22 Oct 2026 20.63 ▲ 0.7% 25,485 of 34,034 shares
- 21 Oct 2026 20.48 ▼ 4.9% 19,009 of 33,658 shares
- 19 Oct 2026 21.54 ▼ 0.6% 5,976 of 7,368 shares
- 16 Oct 2026 21.68 ▲ 0.8% 13,319 of 18,661 shares
- 15 Oct 2026 21.50 ▼ 0.4% 18,991 of 21,145 shares
- 14 Oct 2026 21.59 ▲ 3.2% 35,975 of 45,947 shares
- 13 Oct 2026 20.93 ▲ 1.3% 14,184 of 17,094 shares
- 12 Oct 2026 20.67 ▼ 1.7% 77,321 of 91,119 shares
- 9 Oct 2026 21.03 ▲ 1.4% 55,913 of 77,409 shares
- 8 Oct 2026 20.74 ▼ 8.6% 3.83 lakh of 5.80 lakh shares
- 7 Oct 2026 22.69 ▼ 0.8% 50,767 of 63,299 shares
- 6 Oct 2026 22.88 ▲ 1.5% 29,541 of 34,084 shares
- 5 Oct 2026 22.54 ▼ 0.5% 66,173 of 84,637 shares
- 1 Jul 2026 27.28 ▼ 2.7% 3.34 lakh of 5.13 lakh shares
- 30 Jun 2026 28.05 ▲ 2.1% 2.09 lakh of 3.94 lakh shares
- 29 Jun 2026 27.46 ▼ 2.2% 1.35 lakh of 2.08 lakh shares
- 25 Jun 2026 28.08 ▲ 1.7% 1.53 lakh of 2.85 lakh shares
- 24 Jun 2026 27.60 ▲ 10.7% 7.17 lakh of 13.46 lakh shares
- 23 Jun 2026 24.93 ▼ 5.1% 64,395 of 1.47 lakh shares
- 22 Jun 2026 26.26 ▲ 4.5% 1.17 lakh of 1.58 lakh shares
- 19 Jun 2026 25.13 ▲ 1.4% 40,326 of 49,558 shares
- 4 Nov 2026 21.02 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 20.60 ▲ 3.2% No BSE file for this period yet
- 2 Nov 2026 19.97 ▲ 4.5% No BSE file for this period yet
- 30 Oct 2026 19.11 ▼ 4.6% 1,924 of 2,353 shares
- 29 Oct 2026 20.03 ▲ 1.8% 1,960 of 2,516 shares
- 28 Oct 2026 19.68 ▲ 2.4% 5,374 of 5,700 shares
- 27 Oct 2026 19.21 ▼ 1.3% 3,476 of 4,459 shares
- 26 Oct 2026 19.46 ▼ 2.8% 10,820 of 17,559 shares
- 23 Oct 2026 20.02 ▼ 3.0% 2,690 of 2,898 shares
- 22 Oct 2026 20.63 ▲ 0.7% 869 of 1,418 shares
- 21 Oct 2026 20.48 ▼ 4.9% 3,827 of 4,584 shares
- 19 Oct 2026 21.54 ▼ 0.6% 956 of 961 shares
- 16 Oct 2026 21.68 ▲ 0.8% 3,666 of 3,672 shares
- 15 Oct 2026 21.50 ▼ 0.4% 1,591 of 2,193 shares
- 14 Oct 2026 21.59 ▲ 3.2% 7,323 of 8,182 shares
- 13 Oct 2026 20.93 ▲ 1.3% 201 of 201 shares
- 12 Oct 2026 20.67 ▼ 1.7% 3,272 of 4,230 shares
- 9 Oct 2026 21.03 ▲ 1.4% 2,400 of 2,685 shares
- 8 Oct 2026 20.74 ▼ 8.6% 17,013 of 27,421 shares
- 7 Oct 2026 22.69 ▼ 0.8% 4,498 of 5,454 shares
- 6 Oct 2026 22.88 ▲ 1.5% 302 of 302 shares
- 5 Oct 2026 22.54 ▼ 0.5% 6,597 of 7,111 shares
- 1 Jul 2026 27.28 ▼ 2.7% 19,736 of 31,058 shares
- 30 Jun 2026 28.05 ▲ 2.1% 27,486 of 41,101 shares
- 29 Jun 2026 27.46 ▼ 2.2% 24,273 of 26,942 shares
- 25 Jun 2026 28.08 ▲ 1.7% 39,529 of 46,339 shares
- 24 Jun 2026 27.60 ▲ 10.7% 92,827 of 1.25 lakh shares
- 23 Jun 2026 24.93 ▼ 5.1% 4,496 of 4,917 shares
- 22 Jun 2026 26.26 ▲ 4.5% 18,054 of 20,458 shares
- 19 Jun 2026 25.13 ▲ 1.4% 2,087 of 2,521 shares
- 4 Nov 2026 21.02 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 20.60 ▲ 3.2% No BSE file for this period yet
- 2 Nov 2026 19.97 ▲ 4.5% No BSE file for this period yet
- 30 Oct 2026 19.11 ▼ 4.6% 73,623 of 89,299 shares
- 29 Oct 2026 20.03 ▲ 1.8% 28,663 of 38,280 shares
- 28 Oct 2026 19.68 ▲ 2.4% 29,832 of 37,935 shares
- 27 Oct 2026 19.21 ▼ 1.3% 31,897 of 43,756 shares
- 26 Oct 2026 19.46 ▼ 2.8% 86,649 of 1.17 lakh shares
- 23 Oct 2026 20.02 ▼ 3.0% 39,523 of 57,500 shares
- 22 Oct 2026 20.63 ▲ 0.7% 26,354 of 35,452 shares
- 21 Oct 2026 20.48 ▼ 4.9% 22,836 of 38,242 shares
- 19 Oct 2026 21.54 ▼ 0.6% 6,932 of 8,329 shares
- 16 Oct 2026 21.68 ▲ 0.8% 16,985 of 22,333 shares
- 15 Oct 2026 21.50 ▼ 0.4% 20,582 of 23,338 shares
- 14 Oct 2026 21.59 ▲ 3.2% 43,298 of 54,129 shares
- 13 Oct 2026 20.93 ▲ 1.3% 14,385 of 17,295 shares
- 12 Oct 2026 20.67 ▼ 1.7% 80,593 of 95,349 shares
- 9 Oct 2026 21.03 ▲ 1.4% 58,313 of 80,094 shares
- 8 Oct 2026 20.74 ▼ 8.6% 4.00 lakh of 6.07 lakh shares
- 7 Oct 2026 22.69 ▼ 0.8% 55,265 of 68,753 shares
- 6 Oct 2026 22.88 ▲ 1.5% 29,843 of 34,386 shares
- 5 Oct 2026 22.54 ▼ 0.5% 72,770 of 91,748 shares
- 1 Jul 2026 27.28 ▼ 2.7% 3.53 lakh of 5.44 lakh shares
- 30 Jun 2026 28.05 ▲ 2.1% 2.37 lakh of 4.35 lakh shares
- 29 Jun 2026 27.46 ▼ 2.2% 1.59 lakh of 2.35 lakh shares
- 25 Jun 2026 28.08 ▲ 1.7% 1.93 lakh of 3.31 lakh shares
- 24 Jun 2026 27.60 ▲ 10.7% 8.10 lakh of 14.71 lakh shares
- 23 Jun 2026 24.93 ▼ 5.1% 68,891 of 1.52 lakh shares
- 22 Jun 2026 26.26 ▲ 4.5% 1.35 lakh of 1.78 lakh shares
- 19 Jun 2026 25.13 ▲ 1.4% 42,413 of 52,079 shares
Weekly, newest first
- Week to 4 Nov 2026 21.02 ▲ 10.0% 1.21 lakh of 1.48 lakh shares · 3 days
- Week to 30 Oct 2026 19.11 ▼ 4.5% 2.27 lakh of 2.93 lakh shares · 5 days
- Week to 23 Oct 2026 20.02 ▼ 7.7% 87,303 of 1.30 lakh shares · 4 days
- Week to 16 Oct 2026 21.68 ▲ 3.1% 1.60 lakh of 1.94 lakh shares · 5 days
- Week to 9 Oct 2026 21.03 ▼ 7.2% 5.86 lakh of 8.39 lakh shares · 5 days
- Week to 1 Jul 2026 27.28 ▼ 2.8% 6.78 lakh of 11.15 lakh shares · 3 days
- Week to 25 Jun 2026 28.08 ▲ 11.7% 10.52 lakh of 19.35 lakh shares · 4 days
- Week to 19 Jun 2026 25.13 ▲ 1.5% 5.61 lakh of 8.64 lakh shares · 5 days
- Week to 12 Jun 2026 24.75 ▲ 1.2% 7.64 lakh of 11.92 lakh shares · 5 days
- Week to 5 Jun 2026 24.46 ▼ 3.4% 2.57 lakh of 5.69 lakh shares · 5 days
- Week to 29 May 2026 25.32 ▲ 4.8% 6.45 lakh of 11.18 lakh shares · 4 days
- Week to 22 May 2026 24.17 ▲ 0.8% 2.06 lakh of 3.12 lakh shares · 5 days
- Week to 15 May 2026 23.98 ▼ 5.5% 2.05 lakh of 3.58 lakh shares · 5 days
- Week to 8 May 2026 25.37 ▲ 3.1% 4.15 lakh of 6.87 lakh shares · 5 days
- Week to 30 Apr 2026 24.60 ▲ 10.0% 2.21 lakh of 3.51 lakh shares · 4 days
- Week to 24 Apr 2026 22.37 ▼ 5.5% 2.58 lakh of 4.39 lakh shares · 5 days
- Week to 17 Apr 2026 23.67 ▲ 4.2% 3.66 lakh of 5.57 lakh shares · 4 days
- Week to 10 Apr 2026 22.71 ▲ 10.5% 2.61 lakh of 4.21 lakh shares · 5 days
- Week to 2 Apr 2026 20.55 ▲ 12.9% 7.32 lakh of 10.99 lakh shares · 3 days
- Week to 27 Mar 2026 18.20 ▼ 9.0% 11.36 lakh of 15.57 lakh shares · 4 days
- Week to 20 Mar 2026 20.01 ▲ 0.6% 13.77 lakh of 19.58 lakh shares · 5 days
- Week to 13 Mar 2026 19.90 ▼ 5.4% 7.04 lakh of 9.92 lakh shares · 5 days
- Week to 6 Mar 2026 21.04 ▼ 8.5% 4.15 lakh of 5.75 lakh shares · 4 days
- Week to 27 Feb 2026 23.00 ▼ 5.6% 2.47 lakh of 3.36 lakh shares · 5 days
- Week to 20 Feb 2026 24.37 ▼ 2.8% 2.76 lakh of 3.96 lakh shares · 5 days
- Week to 13 Feb 2026 25.06 ▲ 0.6% 3.32 lakh of 5.43 lakh shares · 5 days
- Week to 4 Nov 2026 21.02 ▲ 10.0% No BSE file for this period yet
- Week to 30 Oct 2026 19.11 ▼ 4.5% 23,554 of 32,587 shares · 5 days
- Week to 23 Oct 2026 20.02 ▼ 7.7% 8,342 of 9,861 shares · 4 days
- Week to 16 Oct 2026 21.68 ▲ 3.1% 16,053 of 18,478 shares · 5 days
- Week to 9 Oct 2026 21.03 ▼ 7.2% 30,810 of 42,973 shares · 5 days
- Week to 1 Jul 2026 27.28 ▼ 2.8% 86,540 of 1.14 lakh shares · 3 days
- Week to 25 Jun 2026 28.08 ▲ 11.7% 1.55 lakh of 1.97 lakh shares · 4 days
- Week to 19 Jun 2026 25.13 ▲ 1.5% 43,660 of 47,901 shares · 5 days
- Week to 12 Jun 2026 24.75 ▲ 1.2% 74,141 of 97,305 shares · 5 days
- Week to 5 Jun 2026 24.46 ▼ 3.4% 33,150 of 39,871 shares · 5 days
- Week to 29 May 2026 25.32 ▲ 4.8% 37,453 of 64,027 shares · 4 days
- Week to 22 May 2026 24.17 ▲ 0.8% 10,990 of 13,799 shares · 5 days
- Week to 15 May 2026 23.98 ▼ 5.5% 27,790 of 29,966 shares · 5 days
- Week to 8 May 2026 25.37 ▲ 3.1% 33,228 of 38,538 shares · 5 days
- Week to 30 Apr 2026 24.60 ▲ 10.0% 16,579 of 19,140 shares · 4 days
- Week to 24 Apr 2026 22.37 ▼ 5.5% 17,591 of 20,647 shares · 5 days
- Week to 17 Apr 2026 23.67 ▲ 4.2% 30,999 of 34,451 shares · 4 days
- Week to 10 Apr 2026 22.71 ▲ 10.5% 36,856 of 41,088 shares · 5 days
- Week to 2 Apr 2026 20.55 ▲ 12.9% 5,842 of 6,778 shares · 3 days
- Week to 27 Mar 2026 18.20 ▼ 9.0% No BSE file for this period yet
- Week to 20 Mar 2026 20.01 ▲ 0.6% No BSE file for this period yet
- Week to 13 Mar 2026 19.90 ▼ 5.4% No BSE file for this period yet
- Week to 6 Mar 2026 21.04 ▼ 8.5% No BSE file for this period yet
- Week to 27 Feb 2026 23.00 ▼ 5.6% No BSE file for this period yet
- Week to 20 Feb 2026 24.37 ▼ 2.8% No BSE file for this period yet
- Week to 13 Feb 2026 25.06 ▲ 0.6% No BSE file for this period yet
- Week to 4 Nov 2026 21.02 ▲ 10.0% No BSE file for this period yet
- Week to 30 Oct 2026 19.11 ▼ 4.5% 2.51 lakh of 3.26 lakh shares · 5 days
- Week to 23 Oct 2026 20.02 ▼ 7.7% 95,645 of 1.40 lakh shares · 4 days
- Week to 16 Oct 2026 21.68 ▲ 3.1% 1.76 lakh of 2.12 lakh shares · 5 days
- Week to 9 Oct 2026 21.03 ▼ 7.2% 6.16 lakh of 8.82 lakh shares · 5 days
- Week to 1 Jul 2026 27.28 ▼ 2.8% 7.64 lakh of 12.29 lakh shares · 3 days
- Week to 25 Jun 2026 28.08 ▲ 11.7% 12.07 lakh of 21.32 lakh shares · 4 days
- Week to 19 Jun 2026 25.13 ▲ 1.5% 6.05 lakh of 9.12 lakh shares · 5 days
- Week to 12 Jun 2026 24.75 ▲ 1.2% 8.38 lakh of 12.89 lakh shares · 5 days
- Week to 5 Jun 2026 24.46 ▼ 3.4% 2.90 lakh of 6.09 lakh shares · 5 days
- Week to 29 May 2026 25.32 ▲ 4.8% 6.82 lakh of 11.82 lakh shares · 4 days
- Week to 22 May 2026 24.17 ▲ 0.8% 2.17 lakh of 3.26 lakh shares · 5 days
- Week to 15 May 2026 23.98 ▼ 5.5% 2.33 lakh of 3.88 lakh shares · 5 days
- Week to 8 May 2026 25.37 ▲ 3.1% 4.48 lakh of 7.26 lakh shares · 5 days
- Week to 30 Apr 2026 24.60 ▲ 10.0% 2.37 lakh of 3.71 lakh shares · 4 days
- Week to 24 Apr 2026 22.37 ▼ 5.5% 2.76 lakh of 4.60 lakh shares · 5 days
- Week to 17 Apr 2026 23.67 ▲ 4.2% 3.97 lakh of 5.91 lakh shares · 4 days
- Week to 10 Apr 2026 22.71 ▲ 10.5% 2.97 lakh of 4.62 lakh shares · 5 days
- Week to 2 Apr 2026 20.55 ▲ 12.9% 7.38 lakh of 11.06 lakh shares · 3 days
- Week to 27 Mar 2026 18.20 ▼ 9.0% No BSE file for this period yet
- Week to 20 Mar 2026 20.01 ▲ 0.6% No BSE file for this period yet
- Week to 13 Mar 2026 19.90 ▼ 5.4% No BSE file for this period yet
- Week to 6 Mar 2026 21.04 ▼ 8.5% No BSE file for this period yet
- Week to 27 Feb 2026 23.00 ▼ 5.6% No BSE file for this period yet
- Week to 20 Feb 2026 24.37 ▼ 2.8% No BSE file for this period yet
- Week to 13 Feb 2026 25.06 ▲ 0.6% No BSE file for this period yet
Monthly, newest first
- Nov 2026 21.02 ▲ 10.0% 1.21 lakh of 1.48 lakh shares · 3 days
- Oct 2026 19.11 ▼ 16.9% 10.60 lakh of 14.56 lakh shares · 19 days
- Jul 2026 26.87 ▼ 4.2% 3.34 lakh of 5.13 lakh shares
- Jun 2026 28.05 ▲ 10.8% 29.79 lakh of 51.62 lakh shares · 21 days
- May 2026 25.32 ▲ 2.9% 14.71 lakh of 24.75 lakh shares · 19 days
- Apr 2026 24.60 ▲ 42.4% 13.55 lakh of 22.88 lakh shares · 20 days
- Mar 2026 17.27 ▼ 24.9% 41.15 lakh of 56.62 lakh shares · 19 days
- Feb 2026 23.00 ▼ 5.6% 11.66 lakh of 18.05 lakh shares · 20 days
- Jan 2026 24.37 ▼ 5.9% 19.20 lakh of 30.18 lakh shares · 20 days
- Dec 2025 25.90 ▼ 14.2% 17.21 lakh of 25.91 lakh shares · 22 days
- Nov 2025 30.19 ▲ 7.2% 28.91 lakh of 47.84 lakh shares · 19 days
- Oct 2025 28.16 ▲ 8.6% 16.35 lakh of 24.60 lakh shares · 21 days
- Sep 2025 25.92 ▼ 10.8% 23.86 lakh of 35.43 lakh shares · 22 days
- Aug 2025 29.05 ▼ 4.5% 13.20 lakh of 22.32 lakh shares · 19 days
- Jul 2025 30.41 ▼ 12.7% 21.15 lakh of 35.04 lakh shares · 23 days
- Jun 2025 34.84 ▲ 7.1% 42.91 lakh of 80.60 lakh shares · 21 days
- May 2025 32.54 ▲ 5.0% 32.25 lakh of 61.08 lakh shares · 21 days
- Apr 2025 30.99 ▲ 5.4% 24.85 lakh of 46.58 lakh shares · 19 days
- Mar 2025 29.39 ▼ 13.2% 49.41 lakh of 69.57 lakh shares · 19 days
- Feb 2025 33.84 — 14.21 lakh of 20.20 lakh shares · 19 days
- Jan 2025 45.05 ▼ 16.2% 16.08 lakh of 29.42 lakh shares · 23 days
- Dec 2024 53.76 ▼ 1.0% 1.04 lakh of 1.54 lakh shares · 2 days
- Sep 2024 60.78 ▼ 2.3% 73.32 lakh of 1.50 cr shares · 13 days
- Aug 2024 62.23 ▲ 3.0% 74.50 lakh of 1.36 cr shares · 21 days
- Jul 2024 60.40 — 84.12 lakh of 1.70 cr shares · 22 days
- Jun 2024 47.16 ▲ 7.8% 26.93 lakh of 43.55 lakh shares · 19 days
- May 2024 43.75 ▼ 16.4% 21.37 lakh of 35.89 lakh shares · 21 days
- Apr 2024 52.35 — 34.14 lakh of 58.79 lakh shares · 20 days
- Mar 2024 37.80 ▼ 18.7% 39.92 lakh of 58.23 lakh shares · 18 days
- Feb 2024 46.50 ▼ 19.1% 47.23 lakh of 89.86 lakh shares · 21 days
- Jan 2024 57.45 ▲ 20.8% 1.08 cr of 1.93 cr shares · 21 days
- Dec 2023 47.55 ▼ 5.7% 30.37 lakh of 49.07 lakh shares · 20 days
- Nov 2023 50.45 ▲ 15.8% 24.73 lakh of 43.31 lakh shares · 20 days
- Oct 2023 43.55 ▼ 9.6% 7.04 lakh of 11.95 lakh shares · 20 days
- Sep 2023 48.15 ▼ 3.8% 11.49 lakh of 19.72 lakh shares · 20 days
- Aug 2023 50.05 ▲ 11.5% 19.63 lakh of 33.80 lakh shares · 22 days
- Jul 2023 44.90 ▼ 3.9% 9.66 lakh of 15.49 lakh shares · 21 days
- Jun 2023 46.70 ▲ 11.5% 17.58 lakh of 29.64 lakh shares · 21 days
- May 2023 41.90 ▼ 1.6% 8.88 lakh of 13.96 lakh shares · 22 days
- Apr 2023 42.60 ▲ 13.6% 7.84 lakh of 12.78 lakh shares · 17 days
- Mar 2023 37.50 ▼ 3.0% 15.79 lakh of 22.62 lakh shares · 21 days
- Feb 2023 38.65 ▼ 20.8% 8.34 lakh of 11.65 lakh shares · 20 days
- Jan 2023 48.80 ▼ 5.7% 6.69 lakh of 11.60 lakh shares · 21 days
- Dec 2022 51.75 ▲ 0.1% 18.01 lakh of 28.98 lakh shares · 22 days
- Nov 2022 51.70 ▲ 8.7% 10.58 lakh of 20.04 lakh shares · 21 days
- Oct 2022 47.55 ▼ 5.2% 6.64 lakh of 9.91 lakh shares · 19 days
- Sep 2022 50.15 ▼ 14.5% 23.37 lakh of 40.63 lakh shares · 22 days
- Aug 2022 58.65 ▲ 6.5% 16.08 lakh of 28.54 lakh shares · 20 days
- Jul 2022 55.05 ▲ 2.1% 5.56 lakh of 9.07 lakh shares · 21 days
- Jun 2022 53.90 ▼ 9.0% 7.93 lakh of 13.84 lakh shares · 22 days
- May 2022 59.20 — 15.34 lakh of 27.67 lakh shares · 21 days
- Apr 2022 80.75 ▲ 4.4% 26.99 lakh of 53.29 lakh shares · 19 days
- Mar 2022 77.35 ▲ 8.0% 23.36 lakh of 38.40 lakh shares · 21 days
- Feb 2022 71.65 ▼ 15.0% 24.67 lakh of 47.29 lakh shares · 20 days
- Jan 2022 84.25 ▲ 4.6% 57.84 lakh of 1.04 cr shares · 20 days
- Dec 2021 80.55 ▲ 21.9% 41.69 lakh of 70.32 lakh shares · 23 days
- Nov 2021 66.10 ▲ 8.7% 21.60 lakh of 31.36 lakh shares · 19 days
- Oct 2021 60.80 ▼ 1.7% 15.22 lakh of 21.31 lakh shares · 20 days
- Sep 2021 61.85 — 23.59 lakh of 32.53 lakh shares · 21 days
- Aug 2021 85.50 11.64 lakh of 17.15 lakh shares · 21 days
- Nov 2026 21.02 ▲ 10.0% No BSE file for this period yet
- Oct 2026 19.11 ▼ 16.9% 85,002 of 1.10 lakh shares · 19 days
- Jul 2026 26.87 ▼ 4.2% 1.14 lakh of 1.26 lakh shares
- Jun 2026 28.05 ▲ 10.8% 3.58 lakh of 4.50 lakh shares · 21 days
- May 2026 25.32 ▲ 2.9% 1.09 lakh of 1.46 lakh shares · 19 days
- Apr 2026 24.60 ▲ 42.4% 1.08 lakh of 1.22 lakh shares · 20 days
- Mar 2026 17.27 ▼ 24.9% 4.94 lakh of 5.30 lakh shares · 19 days
- Feb 2026 23.00 ▼ 5.6% 1.04 lakh of 1.19 lakh shares · 20 days
- Jan 2026 24.37 ▼ 5.9% 1.77 lakh of 2.34 lakh shares · 20 days
- Dec 2025 25.90 ▼ 14.2% 1.48 lakh of 1.70 lakh shares · 22 days
- Nov 2025 30.19 ▲ 7.2% 1.93 lakh of 2.73 lakh shares · 19 days
- Oct 2025 28.16 ▲ 8.6% 1.93 lakh of 2.38 lakh shares · 21 days
- Sep 2025 25.92 ▼ 10.8% 4.49 lakh of 5.84 lakh shares · 22 days
- Aug 2025 29.05 ▼ 4.5% 2.19 lakh of 3.17 lakh shares · 19 days
- Jul 2025 30.41 ▼ 12.7% 3.91 lakh of 4.75 lakh shares · 23 days
- Jun 2025 34.84 ▲ 7.1% 5.19 lakh of 7.73 lakh shares · 21 days
- May 2025 32.54 ▲ 5.0% 2.88 lakh of 4.54 lakh shares · 21 days
- Apr 2025 30.99 ▲ 5.4% 5.46 lakh of 6.95 lakh shares · 19 days
- Mar 2025 29.39 ▼ 13.2% 6.64 lakh of 8.15 lakh shares · 19 days
- Feb 2025 33.84 — 3.24 lakh of 3.83 lakh shares · 19 days
- Jan 2025 45.05 ▼ 16.2% 4.48 lakh of 5.86 lakh shares · 23 days
- Dec 2024 53.76 ▼ 1.0% 2.04 lakh of 2.14 lakh shares · 2 days
- Sep 2024 60.78 ▼ 2.3% 15.33 lakh of 24.21 lakh shares · 13 days
- Aug 2024 62.23 ▲ 3.0% 11.19 lakh of 19.00 lakh shares · 21 days
- Jul 2024 60.40 — 10.56 lakh of 16.94 lakh shares · 22 days
- Jun 2024 47.16 ▲ 7.8% 3.61 lakh of 5.08 lakh shares · 19 days
- May 2024 43.75 ▼ 16.4% 3.28 lakh of 4.79 lakh shares · 21 days
- Apr 2024 52.35 — 4.70 lakh of 6.76 lakh shares · 20 days
- Mar 2024 37.80 ▼ 18.7% 8.09 lakh of 9.72 lakh shares · 18 days
- Feb 2024 46.50 ▼ 19.1% 6.78 lakh of 10.54 lakh shares · 21 days
- Jan 2024 57.45 ▲ 20.8% 11.70 lakh of 17.89 lakh shares · 21 days
- Dec 2023 47.55 ▼ 5.7% 3.48 lakh of 4.42 lakh shares · 20 days
- Nov 2023 50.45 ▲ 15.8% 2.99 lakh of 4.08 lakh shares · 20 days
- Oct 2023 43.55 ▼ 9.6% 93,828 of 1.19 lakh shares · 20 days
- Sep 2023 48.15 ▼ 3.8% 2.24 lakh of 2.95 lakh shares · 20 days
- Aug 2023 50.05 ▲ 11.5% 3.30 lakh of 4.41 lakh shares · 22 days
- Jul 2023 44.90 ▼ 3.9% 1.63 lakh of 2.32 lakh shares · 21 days
- Jun 2023 46.70 ▲ 11.5% 1.83 lakh of 2.36 lakh shares · 21 days
- May 2023 41.90 ▼ 1.6% 1.10 lakh of 1.32 lakh shares · 22 days
- Apr 2023 42.60 ▲ 13.6% 70,346 of 86,170 shares · 17 days
- Mar 2023 37.50 ▼ 3.0% 2.03 lakh of 2.42 lakh shares · 21 days
- Feb 2023 38.65 ▼ 20.8% 1.26 lakh of 1.51 lakh shares · 20 days
- Jan 2023 48.80 ▼ 5.7% 1.06 lakh of 1.31 lakh shares · 21 days
- Dec 2022 51.75 ▲ 0.1% 2.07 lakh of 2.67 lakh shares · 22 days
- Nov 2022 51.70 ▲ 8.7% 1.86 lakh of 2.56 lakh shares · 21 days
- Oct 2022 47.55 ▼ 5.2% 1.11 lakh of 1.39 lakh shares · 19 days
- Sep 2022 50.15 ▼ 14.5% 2.89 lakh of 3.78 lakh shares · 22 days
- Aug 2022 58.65 ▲ 6.5% 1.90 lakh of 2.47 lakh shares · 20 days
- Jul 2022 55.05 ▲ 2.1% 97,536 of 1.21 lakh shares · 21 days
- Jun 2022 53.90 ▼ 9.0% 1.07 lakh of 1.37 lakh shares · 22 days
- May 2022 59.20 — 2.35 lakh of 4.54 lakh shares · 21 days
- Apr 2022 80.75 ▲ 4.4% 3.52 lakh of 6.17 lakh shares · 19 days
- Mar 2022 77.35 ▲ 8.0% 3.48 lakh of 4.88 lakh shares · 21 days
- Feb 2022 71.65 ▼ 15.0% 3.74 lakh of 7.08 lakh shares · 20 days
- Jan 2022 84.25 ▲ 4.6% 12.14 lakh of 23.20 lakh shares · 20 days
- Dec 2021 80.55 ▲ 21.9% 6.92 lakh of 10.51 lakh shares · 23 days
- Nov 2021 66.10 ▲ 8.7% 5.19 lakh of 7.02 lakh shares · 19 days
- Oct 2021 60.80 ▼ 1.7% No BSE file for this period yet
- Sep 2021 61.85 — No BSE file for this period yet
- Aug 2021 85.50 No BSE file for this period yet
- Nov 2026 21.02 ▲ 10.0% No BSE file for this period yet
- Oct 2026 19.11 ▼ 16.9% 11.45 lakh of 15.66 lakh shares · 19 days
- Jul 2026 26.87 ▼ 4.2% 4.48 lakh of 6.39 lakh shares
- Jun 2026 28.05 ▲ 10.8% 33.36 lakh of 56.11 lakh shares · 21 days
- May 2026 25.32 ▲ 2.9% 15.80 lakh of 26.22 lakh shares · 19 days
- Apr 2026 24.60 ▲ 42.4% 14.63 lakh of 24.10 lakh shares · 20 days
- Mar 2026 17.27 ▼ 24.9% 46.09 lakh of 61.92 lakh shares · 19 days
- Feb 2026 23.00 ▼ 5.6% 12.70 lakh of 19.24 lakh shares · 20 days
- Jan 2026 24.37 ▼ 5.9% 20.97 lakh of 32.52 lakh shares · 20 days
- Dec 2025 25.90 ▼ 14.2% 18.69 lakh of 27.61 lakh shares · 22 days
- Nov 2025 30.19 ▲ 7.2% 30.84 lakh of 50.57 lakh shares · 19 days
- Oct 2025 28.16 ▲ 8.6% 18.29 lakh of 26.98 lakh shares · 21 days
- Sep 2025 25.92 ▼ 10.8% 28.34 lakh of 41.27 lakh shares · 22 days
- Aug 2025 29.05 ▼ 4.5% 15.39 lakh of 25.49 lakh shares · 19 days
- Jul 2025 30.41 ▼ 12.7% 25.06 lakh of 39.79 lakh shares · 23 days
- Jun 2025 34.84 ▲ 7.1% 48.10 lakh of 88.33 lakh shares · 21 days
- May 2025 32.54 ▲ 5.0% 35.12 lakh of 65.62 lakh shares · 21 days
- Apr 2025 30.99 ▲ 5.4% 30.31 lakh of 53.53 lakh shares · 19 days
- Mar 2025 29.39 ▼ 13.2% 56.05 lakh of 77.72 lakh shares · 19 days
- Feb 2025 33.84 — 17.45 lakh of 24.03 lakh shares · 19 days
- Jan 2025 45.05 ▼ 16.2% 20.56 lakh of 35.28 lakh shares · 23 days
- Dec 2024 53.76 ▼ 1.0% 3.09 lakh of 3.67 lakh shares · 2 days
- Sep 2024 60.78 ▼ 2.3% 88.65 lakh of 1.74 cr shares · 13 days
- Aug 2024 62.23 ▲ 3.0% 85.69 lakh of 1.55 cr shares · 21 days
- Jul 2024 60.40 — 94.68 lakh of 1.87 cr shares · 22 days
- Jun 2024 47.16 ▲ 7.8% 30.54 lakh of 48.63 lakh shares · 19 days
- May 2024 43.75 ▼ 16.4% 24.64 lakh of 40.68 lakh shares · 21 days
- Apr 2024 52.35 — 38.84 lakh of 65.56 lakh shares · 20 days
- Mar 2024 37.80 ▼ 18.7% 48.01 lakh of 67.95 lakh shares · 18 days
- Feb 2024 46.50 ▼ 19.1% 54.01 lakh of 1.00 cr shares · 21 days
- Jan 2024 57.45 ▲ 20.8% 1.19 cr of 2.11 cr shares · 21 days
- Dec 2023 47.55 ▼ 5.7% 33.85 lakh of 53.48 lakh shares · 20 days
- Nov 2023 50.45 ▲ 15.8% 27.71 lakh of 47.39 lakh shares · 20 days
- Oct 2023 43.55 ▼ 9.6% 7.98 lakh of 13.14 lakh shares · 20 days
- Sep 2023 48.15 ▼ 3.8% 13.74 lakh of 22.67 lakh shares · 20 days
- Aug 2023 50.05 ▲ 11.5% 22.94 lakh of 38.21 lakh shares · 22 days
- Jul 2023 44.90 ▼ 3.9% 11.30 lakh of 17.81 lakh shares · 21 days
- Jun 2023 46.70 ▲ 11.5% 19.41 lakh of 32.00 lakh shares · 21 days
- May 2023 41.90 ▼ 1.6% 9.98 lakh of 15.27 lakh shares · 22 days
- Apr 2023 42.60 ▲ 13.6% 8.54 lakh of 13.64 lakh shares · 17 days
- Mar 2023 37.50 ▼ 3.0% 17.82 lakh of 25.04 lakh shares · 21 days
- Feb 2023 38.65 ▼ 20.8% 9.60 lakh of 13.17 lakh shares · 20 days
- Jan 2023 48.80 ▼ 5.7% 7.75 lakh of 12.91 lakh shares · 21 days
- Dec 2022 51.75 ▲ 0.1% 20.08 lakh of 31.66 lakh shares · 22 days
- Nov 2022 51.70 ▲ 8.7% 12.44 lakh of 22.61 lakh shares · 21 days
- Oct 2022 47.55 ▼ 5.2% 7.75 lakh of 11.31 lakh shares · 19 days
- Sep 2022 50.15 ▼ 14.5% 26.26 lakh of 44.40 lakh shares · 22 days
- Aug 2022 58.65 ▲ 6.5% 17.98 lakh of 31.00 lakh shares · 20 days
- Jul 2022 55.05 ▲ 2.1% 6.53 lakh of 10.28 lakh shares · 21 days
- Jun 2022 53.90 ▼ 9.0% 9.00 lakh of 15.21 lakh shares · 22 days
- May 2022 59.20 — 17.69 lakh of 32.20 lakh shares · 21 days
- Apr 2022 80.75 ▲ 4.4% 30.52 lakh of 59.46 lakh shares · 19 days
- Mar 2022 77.35 ▲ 8.0% 26.84 lakh of 43.28 lakh shares · 21 days
- Feb 2022 71.65 ▼ 15.0% 28.41 lakh of 54.37 lakh shares · 20 days
- Jan 2022 84.25 ▲ 4.6% 69.98 lakh of 1.27 cr shares · 20 days
- Dec 2021 80.55 ▲ 21.9% 48.61 lakh of 80.83 lakh shares · 23 days
- Nov 2021 66.10 ▲ 8.7% 26.78 lakh of 38.38 lakh shares · 19 days
- Oct 2021 60.80 ▼ 1.7% No BSE file for this period yet
- Sep 2021 61.85 — No BSE file for this period yet
- Aug 2021 85.50 No BSE file for this period yet
Left out: 34 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.