Delivery in Batliboi
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 88.57 ▲ 1.8% 8,696 of 16,060 shares
- 3 Nov 2026 86.98 ▼ 3.6% 4,523 of 10,096 shares
- 2 Nov 2026 90.26 ▲ 5.6% 24,872 of 57,021 shares
- 30 Oct 2026 85.47 ▲ 0.3% 8,955 of 13,368 shares
- 29 Oct 2026 85.18 ▲ 2.3% 10,066 of 17,401 shares
- 28 Oct 2026 83.24 ▲ 0.6% 9,754 of 13,448 shares
- 27 Oct 2026 82.71 ▼ 2.3% 8,692 of 13,792 shares
- 26 Oct 2026 84.65 ▲ 1.6% 6,200 of 10,172 shares
- 23 Oct 2026 83.30 ▼ 1.0% 14,894 of 23,508 shares
- 22 Oct 2026 84.16 ■ 0.0% 13,199 of 18,780 shares
- 21 Oct 2026 84.12 ▼ 8.1% 25,071 of 48,674 shares
- 19 Oct 2026 91.51 ▼ 3.3% 6,458 of 9,458 shares
- 16 Oct 2026 94.63 ▲ 2.3% 39,335 of 79,397 shares
- 15 Oct 2026 92.51 ▼ 1.9% 13,892 of 22,382 shares
- 14 Oct 2026 94.32 ▲ 1.8% 65,363 of 1.42 lakh shares
- 13 Oct 2026 92.66 ▲ 0.5% 16,704 of 24,875 shares
- 12 Oct 2026 92.21 ▼ 0.1% 39,399 of 64,168 shares
- 9 Oct 2026 92.28 ▼ 1.8% 14,538 of 20,525 shares
- 8 Oct 2026 93.98 ▼ 0.9% 34,219 of 58,777 shares
- 7 Oct 2026 94.80 ▼ 1.4% 32,543 of 93,592 shares
- 6 Oct 2026 96.16 ▲ 7.1% 1.32 lakh of 2.59 lakh shares
- 5 Oct 2026 89.78 ▲ 9.0% 66,466 of 1.06 lakh shares
- 1 Oct 2026 82.35 ▼ 0.7% 14,820 of 25,936 shares
- 30 Sep 2026 82.95 ▼ 2.7% 14,218 of 26,225 shares
- 29 Sep 2026 85.24 ▲ 2.5% 17,120 of 24,049 shares
- 28 Sep 2026 83.19 ▼ 0.5% 15,848 of 27,593 shares
- 25 Sep 2026 83.59 ▼ 0.2% 8,787 of 13,429 shares
- 24 Sep 2026 83.77 ▼ 0.6% 11,767 of 18,593 shares
- 23 Sep 2026 84.28 ▲ 1.6% 12,434 of 17,309 shares
- 22 Sep 2026 82.96 ▼ 2.5% 10,555 of 15,519 shares
- 4 Nov 2026 88.57 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 86.98 ▼ 3.6% No BSE file for this period yet
- 2 Nov 2026 90.26 ▲ 5.6% No BSE file for this period yet
- 30 Oct 2026 85.47 ▲ 0.3% 2,120 of 2,234 shares
- 29 Oct 2026 85.18 ▲ 2.3% 2,377 of 2,743 shares
- 28 Oct 2026 83.24 ▲ 0.6% 1,527 of 1,645 shares
- 27 Oct 2026 82.71 ▼ 2.3% 2,841 of 4,721 shares
- 26 Oct 2026 84.65 ▲ 1.6% 469 of 921 shares
- 23 Oct 2026 83.30 ▼ 1.0% 4,263 of 8,172 shares
- 22 Oct 2026 84.16 ■ 0.0% 3,997 of 5,290 shares
- 21 Oct 2026 84.12 ▼ 8.1% 9,096 of 12,989 shares
- 19 Oct 2026 91.51 ▼ 3.3% 1,529 of 1,822 shares
- 16 Oct 2026 94.63 ▲ 2.3% 11,831 of 14,364 shares
- 15 Oct 2026 92.51 ▼ 1.9% 961 of 1,423 shares
- 14 Oct 2026 94.32 ▲ 1.8% 7,969 of 11,477 shares
- 13 Oct 2026 92.66 ▲ 0.5% 9,018 of 9,802 shares
- 12 Oct 2026 92.21 ▼ 0.1% 7,076 of 7,930 shares
- 9 Oct 2026 92.28 ▼ 1.8% 3,073 of 4,014 shares
- 8 Oct 2026 93.98 ▼ 0.9% 16,634 of 21,543 shares
- 7 Oct 2026 94.80 ▼ 1.4% 5,562 of 9,933 shares
- 6 Oct 2026 96.16 ▲ 7.1% 15,335 of 22,807 shares
- 5 Oct 2026 89.78 ▲ 9.0% 16,717 of 21,327 shares
- 1 Oct 2026 82.35 ▼ 0.7% 5,956 of 8,562 shares
- 30 Sep 2026 82.95 ▼ 2.7% 2,808 of 3,276 shares
- 29 Sep 2026 85.24 ▲ 2.5% 5,236 of 6,706 shares
- 28 Sep 2026 83.19 ▼ 0.5% 8,234 of 10,064 shares
- 25 Sep 2026 83.59 ▼ 0.2% 617 of 662 shares
- 24 Sep 2026 83.77 ▼ 0.6% 2,821 of 3,510 shares
- 23 Sep 2026 84.28 ▲ 1.6% 2,173 of 2,602 shares
- 22 Sep 2026 82.96 ▼ 2.5% 4,463 of 4,951 shares
- 4 Nov 2026 88.57 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 86.98 ▼ 3.6% No BSE file for this period yet
- 2 Nov 2026 90.26 ▲ 5.6% No BSE file for this period yet
- 30 Oct 2026 85.47 ▲ 0.3% 11,075 of 15,602 shares
- 29 Oct 2026 85.18 ▲ 2.3% 12,443 of 20,144 shares
- 28 Oct 2026 83.24 ▲ 0.6% 11,281 of 15,093 shares
- 27 Oct 2026 82.71 ▼ 2.3% 11,533 of 18,513 shares
- 26 Oct 2026 84.65 ▲ 1.6% 6,669 of 11,093 shares
- 23 Oct 2026 83.30 ▼ 1.0% 19,157 of 31,680 shares
- 22 Oct 2026 84.16 ■ 0.0% 17,196 of 24,070 shares
- 21 Oct 2026 84.12 ▼ 8.1% 34,167 of 61,663 shares
- 19 Oct 2026 91.51 ▼ 3.3% 7,987 of 11,280 shares
- 16 Oct 2026 94.63 ▲ 2.3% 51,166 of 93,761 shares
- 15 Oct 2026 92.51 ▼ 1.9% 14,853 of 23,805 shares
- 14 Oct 2026 94.32 ▲ 1.8% 73,332 of 1.53 lakh shares
- 13 Oct 2026 92.66 ▲ 0.5% 25,722 of 34,677 shares
- 12 Oct 2026 92.21 ▼ 0.1% 46,475 of 72,098 shares
- 9 Oct 2026 92.28 ▼ 1.8% 17,611 of 24,539 shares
- 8 Oct 2026 93.98 ▼ 0.9% 50,853 of 80,320 shares
- 7 Oct 2026 94.80 ▼ 1.4% 38,105 of 1.04 lakh shares
- 6 Oct 2026 96.16 ▲ 7.1% 1.47 lakh of 2.82 lakh shares
- 5 Oct 2026 89.78 ▲ 9.0% 83,183 of 1.28 lakh shares
- 1 Oct 2026 82.35 ▼ 0.7% 20,776 of 34,498 shares
- 30 Sep 2026 82.95 ▼ 2.7% 17,026 of 29,501 shares
- 29 Sep 2026 85.24 ▲ 2.5% 22,356 of 30,755 shares
- 28 Sep 2026 83.19 ▼ 0.5% 24,082 of 37,657 shares
- 25 Sep 2026 83.59 ▼ 0.2% 9,404 of 14,091 shares
- 24 Sep 2026 83.77 ▼ 0.6% 14,588 of 22,103 shares
- 23 Sep 2026 84.28 ▲ 1.6% 14,607 of 19,911 shares
- 22 Sep 2026 82.96 ▼ 2.5% 15,018 of 20,470 shares
Weekly, newest first
- Week to 4 Nov 2026 88.57 ▲ 3.6% 38,091 of 83,177 shares · 3 days
- Week to 30 Oct 2026 85.47 ▲ 2.6% 43,667 of 68,181 shares · 5 days
- Week to 23 Oct 2026 83.30 ▼ 12.0% 59,622 of 1.00 lakh shares · 4 days
- Week to 16 Oct 2026 94.63 ▲ 2.5% 1.75 lakh of 3.33 lakh shares · 5 days
- Week to 9 Oct 2026 92.28 ▲ 12.1% 2.80 lakh of 5.38 lakh shares · 5 days
- Week to 1 Oct 2026 82.35 ▼ 1.5% 62,006 of 1.04 lakh shares · 4 days
- Week to 25 Sep 2026 83.59 ▲ 3.1% 77,123 of 1.17 lakh shares · 5 days
- Week to 18 Sep 2026 81.09 ▼ 5.6% 1.26 lakh of 2.12 lakh shares · 4 days
- Week to 10 Sep 2026 85.59 ▼ 5.7% 1.18 lakh of 1.87 lakh shares · 4 days
- Week to 4 Sep 2026 90.81 ▲ 2.7% 1.39 lakh of 2.58 lakh shares · 5 days
- Week to 28 Aug 2026 88.41 ▲ 3.7% 65,046 of 1.20 lakh shares · 5 days
- Week to 21 Aug 2026 85.27 ▼ 4.8% 77,614 of 1.40 lakh shares · 5 days
- Week to 14 Aug 2026 89.56 ▼ 1.7% 4.04 lakh of 6.37 lakh shares · 5 days
- Week to 7 Aug 2026 91.13 ▲ 11.3% 6.87 lakh of 18.97 lakh shares · 5 days
- Week to 31 Jul 2026 81.88 ▼ 3.6% 54,624 of 79,730 shares · 5 days
- Week to 24 Jul 2026 84.93 ▲ 3.9% 2.13 lakh of 6.09 lakh shares · 5 days
- Week to 17 Jul 2026 81.75 ▼ 3.0% 37,785 of 59,730 shares · 5 days
- Week to 10 Jul 2026 84.30 ▲ 2.0% 97,303 of 1.47 lakh shares · 5 days
- Week to 3 Jul 2026 82.68 ▼ 2.5% 63,111 of 1.25 lakh shares · 5 days
- Week to 25 Jun 2026 84.83 ▲ 5.3% 4.18 lakh of 8.62 lakh shares · 4 days
- Week to 19 Jun 2026 80.53 ▲ 7.7% 66,864 of 96,022 shares · 5 days
- Week to 12 Jun 2026 74.74 ▲ 0.3% 81,605 of 1.33 lakh shares · 5 days
- Week to 5 Jun 2026 74.51 ▼ 4.8% 69,644 of 1.04 lakh shares · 5 days
- Week to 29 May 2026 78.30 ▼ 0.7% 58,782 of 90,268 shares · 4 days
- Week to 22 May 2026 78.89 ▼ 3.4% 59,695 of 91,521 shares · 5 days
- Week to 15 May 2026 81.67 ▼ 2.1% 1.00 lakh of 1.41 lakh shares · 5 days
- Week to 4 Nov 2026 88.57 ▲ 3.6% No BSE file for this period yet
- Week to 30 Oct 2026 85.47 ▲ 2.6% 9,334 of 12,264 shares · 5 days
- Week to 23 Oct 2026 83.30 ▼ 12.0% 18,885 of 28,273 shares · 4 days
- Week to 16 Oct 2026 94.63 ▲ 2.5% 36,855 of 44,996 shares · 5 days
- Week to 9 Oct 2026 92.28 ▲ 12.1% 57,321 of 79,624 shares · 5 days
- Week to 1 Oct 2026 82.35 ▼ 1.5% 22,234 of 28,608 shares · 4 days
- Week to 25 Sep 2026 83.59 ▲ 3.1% 16,288 of 19,554 shares · 5 days
- Week to 18 Sep 2026 81.09 ▼ 5.6% 21,611 of 27,115 shares · 4 days
- Week to 10 Sep 2026 85.59 ▼ 5.7% 12,422 of 15,633 shares · 4 days
- Week to 4 Sep 2026 90.81 ▲ 2.7% 46,309 of 60,355 shares · 5 days
- Week to 28 Aug 2026 88.41 ▲ 3.7% 17,848 of 20,688 shares · 5 days
- Week to 21 Aug 2026 85.27 ▼ 4.8% 21,619 of 26,665 shares · 5 days
- Week to 14 Aug 2026 89.56 ▼ 1.7% 59,616 of 84,023 shares · 5 days
- Week to 7 Aug 2026 91.13 ▲ 11.3% 1.63 lakh of 2.74 lakh shares · 5 days
- Week to 31 Jul 2026 81.88 ▼ 3.6% 19,040 of 20,849 shares · 5 days
- Week to 24 Jul 2026 84.93 ▲ 3.9% 44,399 of 1.10 lakh shares · 5 days
- Week to 17 Jul 2026 81.75 ▼ 3.0% 21,010 of 25,316 shares · 5 days
- Week to 10 Jul 2026 84.30 ▲ 2.0% 14,849 of 17,588 shares · 5 days
- Week to 3 Jul 2026 82.68 ▼ 2.5% 34,928 of 39,243 shares · 5 days
- Week to 25 Jun 2026 84.83 ▲ 5.3% 73,369 of 1.21 lakh shares · 4 days
- Week to 19 Jun 2026 80.53 ▲ 7.7% 32,236 of 39,902 shares · 5 days
- Week to 12 Jun 2026 74.74 ▲ 0.3% 19,981 of 32,484 shares · 5 days
- Week to 5 Jun 2026 74.51 ▼ 4.8% 8,649 of 10,390 shares · 5 days
- Week to 29 May 2026 78.30 ▼ 0.7% 14,944 of 19,214 shares · 4 days
- Week to 22 May 2026 78.89 ▼ 3.4% 24,803 of 34,040 shares · 5 days
- Week to 15 May 2026 81.67 ▼ 2.1% 19,922 of 26,242 shares · 5 days
- Week to 4 Nov 2026 88.57 ▲ 3.6% No BSE file for this period yet
- Week to 30 Oct 2026 85.47 ▲ 2.6% 53,001 of 80,445 shares · 5 days
- Week to 23 Oct 2026 83.30 ▼ 12.0% 78,507 of 1.29 lakh shares · 4 days
- Week to 16 Oct 2026 94.63 ▲ 2.5% 2.12 lakh of 3.78 lakh shares · 5 days
- Week to 9 Oct 2026 92.28 ▲ 12.1% 3.37 lakh of 6.18 lakh shares · 5 days
- Week to 1 Oct 2026 82.35 ▼ 1.5% 84,240 of 1.32 lakh shares · 4 days
- Week to 25 Sep 2026 83.59 ▲ 3.1% 93,411 of 1.36 lakh shares · 5 days
- Week to 18 Sep 2026 81.09 ▼ 5.6% 1.48 lakh of 2.39 lakh shares · 4 days
- Week to 10 Sep 2026 85.59 ▼ 5.7% 1.31 lakh of 2.02 lakh shares · 4 days
- Week to 4 Sep 2026 90.81 ▲ 2.7% 1.85 lakh of 3.18 lakh shares · 5 days
- Week to 28 Aug 2026 88.41 ▲ 3.7% 82,894 of 1.41 lakh shares · 5 days
- Week to 21 Aug 2026 85.27 ▼ 4.8% 99,233 of 1.67 lakh shares · 5 days
- Week to 14 Aug 2026 89.56 ▼ 1.7% 4.63 lakh of 7.21 lakh shares · 5 days
- Week to 7 Aug 2026 91.13 ▲ 11.3% 8.50 lakh of 21.72 lakh shares · 5 days
- Week to 31 Jul 2026 81.88 ▼ 3.6% 73,664 of 1.01 lakh shares · 5 days
- Week to 24 Jul 2026 84.93 ▲ 3.9% 2.57 lakh of 7.19 lakh shares · 5 days
- Week to 17 Jul 2026 81.75 ▼ 3.0% 58,795 of 85,046 shares · 5 days
- Week to 10 Jul 2026 84.30 ▲ 2.0% 1.12 lakh of 1.64 lakh shares · 5 days
- Week to 3 Jul 2026 82.68 ▼ 2.5% 98,039 of 1.64 lakh shares · 5 days
- Week to 25 Jun 2026 84.83 ▲ 5.3% 4.92 lakh of 9.83 lakh shares · 4 days
- Week to 19 Jun 2026 80.53 ▲ 7.7% 99,100 of 1.36 lakh shares · 5 days
- Week to 12 Jun 2026 74.74 ▲ 0.3% 1.02 lakh of 1.66 lakh shares · 5 days
- Week to 5 Jun 2026 74.51 ▼ 4.8% 78,293 of 1.14 lakh shares · 5 days
- Week to 29 May 2026 78.30 ▼ 0.7% 73,726 of 1.09 lakh shares · 4 days
- Week to 22 May 2026 78.89 ▼ 3.4% 84,498 of 1.26 lakh shares · 5 days
- Week to 15 May 2026 81.67 ▼ 2.1% 1.20 lakh of 1.67 lakh shares · 5 days
Monthly, newest first
- Nov 2026 88.57 ▲ 3.6% 38,091 of 83,177 shares · 3 days
- Oct 2026 85.47 ▲ 3.0% 5.72 lakh of 10.66 lakh shares · 20 days
- Sep 2026 82.95 ▼ 3.9% 5.00 lakh of 8.32 lakh shares · 20 days
- Aug 2026 86.32 ▲ 5.4% 12.41 lakh of 28.13 lakh shares · 21 days
- Jul 2026 81.88 ▼ 1.2% 4.46 lakh of 9.87 lakh shares · 23 days
- Jun 2026 82.84 ▲ 5.8% 6.56 lakh of 12.28 lakh shares · 21 days
- May 2026 78.30 ▼ 5.3% 3.63 lakh of 4.99 lakh shares · 19 days
- Apr 2026 82.65 88,954 of 1.39 lakh shares · 9 days
- Nov 2026 88.57 ▲ 3.6% No BSE file for this period yet
- Oct 2026 85.47 ▲ 3.0% 1.28 lakh of 1.74 lakh shares · 20 days
- Sep 2026 82.95 ▼ 3.9% 1.11 lakh of 1.41 lakh shares · 20 days
- Aug 2026 86.32 ▲ 5.4% 2.64 lakh of 4.08 lakh shares · 21 days
- Jul 2026 81.88 ▼ 1.2% 1.25 lakh of 2.02 lakh shares · 23 days
- Jun 2026 82.84 ▲ 5.8% 1.44 lakh of 2.15 lakh shares · 21 days
- May 2026 78.30 ▼ 5.3% 93,468 of 1.30 lakh shares · 19 days
- Apr 2026 82.65 2.88 lakh of 4.14 lakh shares · 9 days
- Nov 2026 88.57 ▲ 3.6% No BSE file for this period yet
- Oct 2026 85.47 ▲ 3.0% 7.01 lakh of 12.39 lakh shares · 20 days
- Sep 2026 82.95 ▼ 3.9% 6.11 lakh of 9.73 lakh shares · 20 days
- Aug 2026 86.32 ▲ 5.4% 15.05 lakh of 32.21 lakh shares · 21 days
- Jul 2026 81.88 ▼ 1.2% 5.71 lakh of 11.89 lakh shares · 23 days
- Jun 2026 82.84 ▲ 5.8% 8.00 lakh of 14.43 lakh shares · 21 days
- May 2026 78.30 ▼ 5.3% 4.57 lakh of 6.29 lakh shares · 19 days
- Apr 2026 82.65 3.77 lakh of 5.53 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.