Delivery in Brightcom Group
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 8.52 ▲ 3.8% 28.06 lakh of 47.47 lakh shares
- 3 Nov 2026 8.21 ▼ 0.8% 19.79 lakh of 37.39 lakh shares
- 2 Nov 2026 8.28 ▲ 1.3% 28.21 lakh of 52.52 lakh shares
- 30 Oct 2026 8.17 ▼ 1.6% 23.54 lakh of 33.73 lakh shares
- 29 Oct 2026 8.30 ▼ 1.2% 22.48 lakh of 33.66 lakh shares
- 28 Oct 2026 8.40 ▲ 0.1% 16.15 lakh of 31.12 lakh shares
- 27 Oct 2026 8.39 ▲ 1.1% 16.53 lakh of 32.99 lakh shares
- 26 Oct 2026 8.30 ▼ 1.7% 30.97 lakh of 56.28 lakh shares
- 23 Oct 2026 8.44 ▼ 3.5% 41.58 lakh of 76.78 lakh shares
- 22 Oct 2026 8.75 ▼ 1.6% 21.41 lakh of 38.09 lakh shares
- 21 Oct 2026 8.89 ▼ 1.2% 26.89 lakh of 45.87 lakh shares
- 19 Oct 2026 9.00 ▼ 1.1% 23.55 lakh of 41.38 lakh shares
- 16 Oct 2026 9.10 ▲ 0.9% 13.72 lakh of 34.54 lakh shares
- 15 Oct 2026 9.02 ▼ 0.8% 18.14 lakh of 36.35 lakh shares
- 14 Oct 2026 9.09 ▲ 0.7% 20.82 lakh of 71.84 lakh shares
- 13 Oct 2026 9.03 ▲ 0.6% 22.10 lakh of 35.70 lakh shares
- 12 Oct 2026 8.98 ▼ 0.8% 20.01 lakh of 33.80 lakh shares
- 9 Oct 2026 9.05 ▲ 0.7% 23.30 lakh of 39.58 lakh shares
- 8 Oct 2026 8.99 ▼ 1.0% 33.10 lakh of 59.67 lakh shares
- 7 Oct 2026 9.08 ▲ 0.1% 13.06 lakh of 22.83 lakh shares
- 6 Oct 2026 9.07 ▼ 1.1% 24.91 lakh of 46.16 lakh shares
- 5 Oct 2026 9.17 ▼ 3.7% 46.91 lakh of 90.05 lakh shares
- 1 Oct 2026 9.52 ▲ 3.3% 48.24 lakh of 74.18 lakh shares
- 30 Sep 2026 9.22 ▼ 0.6% 18.91 lakh of 34.66 lakh shares
- 29 Sep 2026 9.28 ▼ 1.0% 17.46 lakh of 35.77 lakh shares
- 28 Sep 2026 9.37 ▼ 1.9% 22.70 lakh of 40.17 lakh shares
- 25 Sep 2026 9.55 ▲ 1.0% 16.03 lakh of 35.24 lakh shares
- 24 Sep 2026 9.46 ▼ 1.4% 22.39 lakh of 40.54 lakh shares
- 23 Sep 2026 9.59 ▼ 0.1% 23.85 lakh of 45.94 lakh shares
- 22 Sep 2026 9.60 ▼ 0.7% 26.87 lakh of 52.40 lakh shares
- 4 Nov 2026 8.52 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 8.21 ▼ 0.8% No BSE file for this period yet
- 2 Nov 2026 8.28 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 8.17 ▼ 1.6% 2.25 lakh of 3.06 lakh shares
- 29 Oct 2026 8.30 ▼ 1.2% 1.93 lakh of 2.99 lakh shares
- 28 Oct 2026 8.40 ▲ 0.1% 3.00 lakh of 4.55 lakh shares
- 27 Oct 2026 8.39 ▲ 1.1% 2.90 lakh of 4.83 lakh shares
- 26 Oct 2026 8.30 ▼ 1.7% 2.01 lakh of 3.35 lakh shares
- 23 Oct 2026 8.44 ▼ 3.5% 6.83 lakh of 10.18 lakh shares
- 22 Oct 2026 8.75 ▼ 1.6% 1.43 lakh of 2.50 lakh shares
- 21 Oct 2026 8.89 ▼ 1.2% 3.04 lakh of 4.41 lakh shares
- 19 Oct 2026 9.00 ▼ 1.1% 3.48 lakh of 4.91 lakh shares
- 16 Oct 2026 9.10 ▲ 0.9% 1.75 lakh of 2.09 lakh shares
- 15 Oct 2026 9.02 ▼ 0.8% 3.10 lakh of 4.17 lakh shares
- 14 Oct 2026 9.09 ▲ 0.7% 3.44 lakh of 6.55 lakh shares
- 13 Oct 2026 9.03 ▲ 0.6% 2.11 lakh of 2.99 lakh shares
- 12 Oct 2026 8.98 ▼ 0.8% 2.70 lakh of 4.17 lakh shares
- 9 Oct 2026 9.05 ▲ 0.7% 1.28 lakh of 2.08 lakh shares
- 8 Oct 2026 8.99 ▼ 1.0% 3.66 lakh of 5.18 lakh shares
- 7 Oct 2026 9.08 ▲ 0.1% 3.28 lakh of 4.67 lakh shares
- 6 Oct 2026 9.07 ▼ 1.1% 2.04 lakh of 2.94 lakh shares
- 5 Oct 2026 9.17 ▼ 3.7% 3.81 lakh of 6.73 lakh shares
- 1 Oct 2026 9.52 ▲ 3.3% 5.82 lakh of 8.41 lakh shares
- 30 Sep 2026 9.22 ▼ 0.6% 2.86 lakh of 4.16 lakh shares
- 29 Sep 2026 9.28 ▼ 1.0% 2.10 lakh of 3.20 lakh shares
- 28 Sep 2026 9.37 ▼ 1.9% 3.96 lakh of 5.20 lakh shares
- 25 Sep 2026 9.55 ▲ 1.0% 2.38 lakh of 4.06 lakh shares
- 24 Sep 2026 9.46 ▼ 1.4% 4.72 lakh of 7.13 lakh shares
- 23 Sep 2026 9.59 ▼ 0.1% 7.25 lakh of 9.76 lakh shares
- 22 Sep 2026 9.60 ▼ 0.7% 4.35 lakh of 8.76 lakh shares
- 4 Nov 2026 8.52 ▲ 3.8% No BSE file for this period yet
- 3 Nov 2026 8.21 ▼ 0.8% No BSE file for this period yet
- 2 Nov 2026 8.28 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 8.17 ▼ 1.6% 25.79 lakh of 36.79 lakh shares
- 29 Oct 2026 8.30 ▼ 1.2% 24.41 lakh of 36.65 lakh shares
- 28 Oct 2026 8.40 ▲ 0.1% 19.15 lakh of 35.67 lakh shares
- 27 Oct 2026 8.39 ▲ 1.1% 19.43 lakh of 37.82 lakh shares
- 26 Oct 2026 8.30 ▼ 1.7% 32.98 lakh of 59.63 lakh shares
- 23 Oct 2026 8.44 ▼ 3.5% 48.41 lakh of 86.96 lakh shares
- 22 Oct 2026 8.75 ▼ 1.6% 22.83 lakh of 40.58 lakh shares
- 21 Oct 2026 8.89 ▼ 1.2% 29.93 lakh of 50.28 lakh shares
- 19 Oct 2026 9.00 ▼ 1.1% 27.03 lakh of 46.29 lakh shares
- 16 Oct 2026 9.10 ▲ 0.9% 15.47 lakh of 36.63 lakh shares
- 15 Oct 2026 9.02 ▼ 0.8% 21.24 lakh of 40.52 lakh shares
- 14 Oct 2026 9.09 ▲ 0.7% 24.25 lakh of 78.40 lakh shares
- 13 Oct 2026 9.03 ▲ 0.6% 24.21 lakh of 38.69 lakh shares
- 12 Oct 2026 8.98 ▼ 0.8% 22.71 lakh of 37.97 lakh shares
- 9 Oct 2026 9.05 ▲ 0.7% 24.58 lakh of 41.66 lakh shares
- 8 Oct 2026 8.99 ▼ 1.0% 36.75 lakh of 64.85 lakh shares
- 7 Oct 2026 9.08 ▲ 0.1% 16.34 lakh of 27.50 lakh shares
- 6 Oct 2026 9.07 ▼ 1.1% 26.96 lakh of 49.10 lakh shares
- 5 Oct 2026 9.17 ▼ 3.7% 50.72 lakh of 96.78 lakh shares
- 1 Oct 2026 9.52 ▲ 3.3% 54.06 lakh of 82.58 lakh shares
- 30 Sep 2026 9.22 ▼ 0.6% 21.78 lakh of 38.82 lakh shares
- 29 Sep 2026 9.28 ▼ 1.0% 19.56 lakh of 38.97 lakh shares
- 28 Sep 2026 9.37 ▼ 1.9% 26.67 lakh of 45.37 lakh shares
- 25 Sep 2026 9.55 ▲ 1.0% 18.41 lakh of 39.29 lakh shares
- 24 Sep 2026 9.46 ▼ 1.4% 27.12 lakh of 47.67 lakh shares
- 23 Sep 2026 9.59 ▼ 0.1% 31.10 lakh of 55.70 lakh shares
- 22 Sep 2026 9.60 ▼ 0.7% 31.22 lakh of 61.16 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 8.52 ▲ 4.3% 76.05 lakh of 1.37 cr shares · 3 days
- Week to 30 Oct 2026 8.17 ▼ 3.2% 1.10 cr of 1.88 cr shares · 5 days
- Week to 23 Oct 2026 8.44 ▼ 7.3% 1.13 cr of 2.02 cr shares · 4 days
- Week to 16 Oct 2026 9.10 ▲ 0.6% 94.78 lakh of 2.12 cr shares · 5 days
- Week to 9 Oct 2026 9.05 ▼ 4.9% 1.41 cr of 2.58 cr shares · 5 days
- Week to 1 Oct 2026 9.52 ▼ 0.3% 1.07 cr of 1.85 cr shares · 4 days
- Week to 25 Sep 2026 9.55 ▼ 6.9% 1.72 cr of 3.45 cr shares · 5 days
- Week to 18 Sep 2026 10.26 ▲ 2.7% 1.25 cr of 3.04 cr shares · 4 days
- Week to 10 Sep 2026 10.10 ▲ 12.5% 3.24 cr of 11.28 cr shares · 4 days
- Week to 4 Sep 2026 8.98 ▼ 0.8% 85.92 lakh of 1.53 cr shares · 5 days
- Week to 28 Aug 2026 9.05 ▼ 1.1% 1.07 cr of 1.74 cr shares · 5 days
- Week to 21 Aug 2026 9.15 ▼ 7.9% 1.89 cr of 3.30 cr shares · 5 days
- Week to 14 Aug 2026 9.93 ▲ 6.8% 2.26 cr of 5.52 cr shares · 5 days
- Week to 7 Aug 2026 9.30 ▼ 0.3% 1.12 cr of 2.03 cr shares · 5 days
- Week to 31 Jul 2026 9.33 ▼ 0.7% 86.93 lakh of 1.53 cr shares · 5 days
- Week to 24 Jul 2026 9.40 ▼ 2.9% 71.08 lakh of 1.30 cr shares · 5 days
- Week to 17 Jul 2026 9.68 ▲ 1.7% 1.14 cr of 2.54 cr shares · 5 days
- Week to 10 Jul 2026 9.52 ▼ 4.5% 1.06 cr of 1.99 cr shares · 5 days
- Week to 3 Jul 2026 9.97 ▲ 1.5% 1.16 cr of 2.59 cr shares · 5 days
- Week to 25 Jun 2026 9.82 ▼ 4.6% 1.23 cr of 2.14 cr shares · 4 days
- Week to 19 Jun 2026 10.29 ▼ 5.7% 2.29 cr of 4.39 cr shares · 5 days
- Week to 12 Jun 2026 10.91 ▼ 9.8% 2.79 cr of 7.69 cr shares · 5 days
- Week to 5 Jun 2026 12.09 ▲ 15.8% 4.01 cr of 9.46 cr shares · 5 days
- Week to 29 May 2026 10.44 ▼ 1.3% 1.90 cr of 3.53 cr shares · 4 days
- Week to 22 May 2026 10.58 ▲ 16.4% 1.69 cr of 3.34 cr shares · 4 days
- Week to 23 Feb 2026 11.57 ▲ 4.7% 53.89 lakh of 1.73 cr shares
- Week to 4 Nov 2026 8.52 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 8.17 ▼ 3.2% 12.09 lakh of 18.78 lakh shares · 5 days
- Week to 23 Oct 2026 8.44 ▼ 7.3% 14.77 lakh of 22.00 lakh shares · 4 days
- Week to 16 Oct 2026 9.10 ▲ 0.6% 13.10 lakh of 19.97 lakh shares · 5 days
- Week to 9 Oct 2026 9.05 ▼ 4.9% 14.06 lakh of 21.60 lakh shares · 5 days
- Week to 1 Oct 2026 9.52 ▼ 0.3% 14.74 lakh of 20.97 lakh shares · 4 days
- Week to 25 Sep 2026 9.55 ▼ 6.9% 24.65 lakh of 40.72 lakh shares · 5 days
- Week to 18 Sep 2026 10.26 ▲ 2.7% 19.45 lakh of 36.65 lakh shares · 4 days
- Week to 10 Sep 2026 10.10 ▲ 12.5% 56.40 lakh of 95.37 lakh shares · 4 days
- Week to 4 Sep 2026 8.98 ▼ 0.8% 13.83 lakh of 18.85 lakh shares · 5 days
- Week to 28 Aug 2026 9.05 ▼ 1.1% 14.81 lakh of 18.82 lakh shares · 5 days
- Week to 21 Aug 2026 9.15 ▼ 7.9% 26.01 lakh of 39.83 lakh shares · 5 days
- Week to 14 Aug 2026 9.93 ▲ 6.8% 33.78 lakh of 56.46 lakh shares · 5 days
- Week to 7 Aug 2026 9.30 ▼ 0.3% 15.63 lakh of 24.75 lakh shares · 5 days
- Week to 31 Jul 2026 9.33 ▼ 0.7% 19.30 lakh of 24.91 lakh shares · 5 days
- Week to 24 Jul 2026 9.40 ▼ 2.9% 11.68 lakh of 17.25 lakh shares · 5 days
- Week to 17 Jul 2026 9.68 ▲ 1.7% 18.41 lakh of 26.44 lakh shares · 5 days
- Week to 10 Jul 2026 9.52 ▼ 4.5% 15.19 lakh of 21.17 lakh shares · 5 days
- Week to 3 Jul 2026 9.97 ▲ 1.5% 14.74 lakh of 25.16 lakh shares · 5 days
- Week to 25 Jun 2026 9.82 ▼ 4.6% 14.04 lakh of 21.96 lakh shares · 4 days
- Week to 19 Jun 2026 10.29 ▼ 5.7% 26.90 lakh of 45.69 lakh shares · 5 days
- Week to 12 Jun 2026 10.91 ▼ 9.8% 41.68 lakh of 80.57 lakh shares · 5 days
- Week to 5 Jun 2026 12.09 ▲ 15.8% 1.16 cr of 2.01 cr shares · 5 days
- Week to 29 May 2026 10.44 ▼ 1.3% 29.01 lakh of 49.61 lakh shares · 4 days
- Week to 22 May 2026 10.58 ▲ 16.4% 59.20 lakh of 81.34 lakh shares · 4 days
- Week to 23 Feb 2026 11.57 ▲ 4.7% No BSE file for this period yet
- Week to 4 Nov 2026 8.52 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 8.17 ▼ 3.2% 1.22 cr of 2.07 cr shares · 5 days
- Week to 23 Oct 2026 8.44 ▼ 7.3% 1.28 cr of 2.24 cr shares · 4 days
- Week to 16 Oct 2026 9.10 ▲ 0.6% 1.08 cr of 2.32 cr shares · 5 days
- Week to 9 Oct 2026 9.05 ▼ 4.9% 1.55 cr of 2.80 cr shares · 5 days
- Week to 1 Oct 2026 9.52 ▼ 0.3% 1.22 cr of 2.06 cr shares · 4 days
- Week to 25 Sep 2026 9.55 ▼ 6.9% 1.96 cr of 3.86 cr shares · 5 days
- Week to 18 Sep 2026 10.26 ▲ 2.7% 1.44 cr of 3.40 cr shares · 4 days
- Week to 10 Sep 2026 10.10 ▲ 12.5% 3.81 cr of 12.23 cr shares · 4 days
- Week to 4 Sep 2026 8.98 ▼ 0.8% 99.74 lakh of 1.72 cr shares · 5 days
- Week to 28 Aug 2026 9.05 ▼ 1.1% 1.21 cr of 1.92 cr shares · 5 days
- Week to 21 Aug 2026 9.15 ▼ 7.9% 2.15 cr of 3.70 cr shares · 5 days
- Week to 14 Aug 2026 9.93 ▲ 6.8% 2.59 cr of 6.08 cr shares · 5 days
- Week to 7 Aug 2026 9.30 ▼ 0.3% 1.28 cr of 2.27 cr shares · 5 days
- Week to 31 Jul 2026 9.33 ▼ 0.7% 1.06 cr of 1.77 cr shares · 5 days
- Week to 24 Jul 2026 9.40 ▼ 2.9% 82.76 lakh of 1.47 cr shares · 5 days
- Week to 17 Jul 2026 9.68 ▲ 1.7% 1.32 cr of 2.80 cr shares · 5 days
- Week to 10 Jul 2026 9.52 ▼ 4.5% 1.21 cr of 2.20 cr shares · 5 days
- Week to 3 Jul 2026 9.97 ▲ 1.5% 1.30 cr of 2.84 cr shares · 5 days
- Week to 25 Jun 2026 9.82 ▼ 4.6% 1.37 cr of 2.36 cr shares · 4 days
- Week to 19 Jun 2026 10.29 ▼ 5.7% 2.56 cr of 4.85 cr shares · 5 days
- Week to 12 Jun 2026 10.91 ▼ 9.8% 3.21 cr of 8.50 cr shares · 5 days
- Week to 5 Jun 2026 12.09 ▲ 15.8% 5.17 cr of 11.47 cr shares · 5 days
- Week to 29 May 2026 10.44 ▼ 1.3% 2.19 cr of 4.03 cr shares · 4 days
- Week to 22 May 2026 10.58 ▲ 16.4% 2.28 cr of 4.15 cr shares · 4 days
- Week to 23 Feb 2026 11.57 ▲ 4.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 8.52 ▲ 4.3% 76.05 lakh of 1.37 cr shares · 3 days
- Oct 2026 8.17 ▼ 11.4% 5.07 cr of 9.35 cr shares · 20 days
- Sep 2026 9.22 ▲ 2.0% 7.43 cr of 20.01 cr shares · 20 days
- Aug 2026 9.04 ▼ 3.1% 6.56 cr of 12.97 cr shares · 21 days
- Jul 2026 9.33 ▼ 4.9% 4.51 cr of 9.02 cr shares · 23 days
- Jun 2026 9.81 ▼ 6.0% 10.75 cr of 24.61 cr shares · 21 days
- May 2026 10.44 ▲ 9.8% 3.58 cr of 6.87 cr shares · 8 days
- Feb 2026 10.71 ▲ 16.4% 10.95 cr of 33.11 cr shares · 16 days
- Jan 2026 9.20 ▼ 12.6% 6.04 cr of 13.20 cr shares · 20 days
- Dec 2025 10.53 ▼ 18.6% 7.54 cr of 14.76 cr shares · 22 days
- Nov 2025 12.93 ▼ 4.9% 7.17 cr of 14.47 cr shares · 19 days
- Oct 2025 13.59 ▼ 2.2% 7.00 cr of 14.22 cr shares · 21 days
- Sep 2025 13.89 ▼ 14.4% 10.14 cr of 17.88 cr shares · 22 days
- Aug 2025 16.22 ▲ 19.4% 19.68 cr of 38.99 cr shares · 19 days
- Jul 2025 13.58 — 15.47 cr of 30.69 cr shares · 9 days
- Apr 2024 13.95 ▲ 1.1% 12.47 cr of 36.98 cr shares · 17 days
- Mar 2024 13.80 ▼ 19.8% 18.07 cr of 48.49 cr shares · 18 days
- Feb 2024 17.20 ▼ 14.6% 16.84 cr of 51.64 cr shares · 21 days
- Jan 2024 20.15 ▲ 4.1% 22.25 cr of 62.10 cr shares · 21 days
- Dec 2023 19.35 ▲ 13.8% 21.35 cr of 55.34 cr shares · 20 days
- Nov 2023 17.00 ▲ 1.5% 10.68 cr of 19.73 cr shares · 20 days
- Oct 2023 16.75 ▼ 11.4% 13.54 cr of 25.02 cr shares · 20 days
- Sep 2023 18.90 ▲ 11.2% 27.38 cr of 48.20 cr shares · 20 days
- Aug 2023 17.00 — 13.80 cr of 26.69 cr shares · 22 days
- Jul 2023 25.05 ▼ 19.7% 22.86 cr of 54.11 cr shares · 21 days
- Jun 2023 31.20 — 16.46 cr of 37.69 cr shares · 15 days
- May 2023 18.70 — 29.25 cr of 57.89 cr shares · 22 days
- Apr 2023 9.35 — 16.49 cr of 32.29 cr shares · 17 days
- Mar 2023 14.60 — 23.90 cr of 87.22 cr shares · 21 days
- Feb 2023 22.95 ▼ 8.2% 14.26 cr of 73.97 cr shares · 20 days
- Jan 2023 25.00 ▼ 15.0% 10.20 cr of 38.68 cr shares · 21 days
- Dec 2022 29.40 ▼ 18.1% 20.37 cr of 70.80 cr shares · 22 days
- Nov 2022 35.90 ▲ 8.6% 14.70 cr of 33.88 cr shares · 21 days
- Oct 2022 33.05 ▼ 2.1% 14.94 cr of 31.21 cr shares · 19 days
- Sep 2022 33.75 ▼ 17.9% 15.86 cr of 30.49 cr shares · 22 days
- Aug 2022 41.10 ▼ 16.8% 16.03 cr of 35.10 cr shares · 20 days
- Jul 2022 49.40 — 5.28 cr of 12.36 cr shares · 21 days
- Jun 2022 31.35 — 7.58 cr of 15.75 cr shares · 22 days
- May 2022 64.20 — 2.35 cr of 3.75 cr shares · 12 days
- Mar 2022 98.60 — 2.65 cr of 3.23 cr shares · 12 days
- Nov 2021 137.45 — 5.47 cr of 13.42 cr shares · 18 days
- Oct 2021 72.65 — 3.82 cr of 7.81 cr shares · 13 days
- Nov 2026 8.52 ▲ 4.3% No BSE file for this period yet
- Oct 2026 8.17 ▼ 11.4% 59.84 lakh of 90.74 lakh shares · 20 days
- Sep 2026 9.22 ▲ 2.0% 1.19 cr of 1.99 cr shares · 20 days
- Aug 2026 9.04 ▼ 3.1% 94.58 lakh of 1.45 cr shares · 21 days
- Jul 2026 9.33 ▼ 4.9% 74.94 lakh of 1.07 cr shares · 23 days
- Jun 2026 9.81 ▼ 6.0% 2.03 cr of 3.57 cr shares · 21 days
- May 2026 10.44 ▲ 9.8% 1.15 cr of 1.58 cr shares · 8 days
- Feb 2026 10.71 ▲ 16.4% 1.80 cr of 3.80 cr shares · 16 days
- Jan 2026 9.20 ▼ 12.6% 82.91 lakh of 1.34 cr shares · 20 days
- Dec 2025 10.53 ▼ 18.6% 97.52 lakh of 1.55 cr shares · 22 days
- Nov 2025 12.93 ▼ 4.9% 89.42 lakh of 1.62 cr shares · 19 days
- Oct 2025 13.59 ▼ 2.2% 1.33 cr of 2.33 cr shares · 21 days
- Sep 2025 13.89 ▼ 14.4% 2.95 cr of 4.84 cr shares · 22 days
- Aug 2025 16.22 ▲ 19.4% 7.66 cr of 13.88 cr shares · 19 days
- Jul 2025 13.58 — 6.93 cr of 13.14 cr shares · 9 days
- Apr 2024 13.95 ▲ 1.1% 2.82 cr of 8.59 cr shares · 17 days
- Mar 2024 13.80 ▼ 19.8% 3.63 cr of 11.22 cr shares · 18 days
- Feb 2024 17.20 ▼ 14.6% 3.23 cr of 11.14 cr shares · 21 days
- Jan 2024 20.15 ▲ 4.1% 5.29 cr of 16.49 cr shares · 21 days
- Dec 2023 19.35 ▲ 13.8% 4.95 cr of 12.95 cr shares · 20 days
- Nov 2023 17.00 ▲ 1.5% 2.84 cr of 4.99 cr shares · 20 days
- Oct 2023 16.75 ▼ 11.4% 3.06 cr of 5.39 cr shares · 20 days
- Sep 2023 18.90 ▲ 11.2% 10.93 cr of 14.11 cr shares · 20 days
- Aug 2023 17.00 — 5.50 cr of 8.23 cr shares · 22 days
- Jul 2023 25.05 ▼ 19.7% 6.05 cr of 11.86 cr shares · 21 days
- Jun 2023 31.20 — 12.43 cr of 19.96 cr shares · 15 days
- May 2023 18.70 — 8.87 cr of 14.68 cr shares · 22 days
- Apr 2023 9.35 — 11.19 cr of 19.09 cr shares · 17 days
- Mar 2023 14.60 — 5.33 cr of 14.85 cr shares · 21 days
- Feb 2023 22.95 ▼ 8.2% 2.73 cr of 7.82 cr shares · 20 days
- Jan 2023 25.00 ▼ 15.0% 3.16 cr of 6.70 cr shares · 21 days
- Dec 2022 29.40 ▼ 18.1% 4.33 cr of 10.79 cr shares · 22 days
- Nov 2022 35.90 ▲ 8.6% 2.40 cr of 4.77 cr shares · 21 days
- Oct 2022 33.05 ▼ 2.1% 2.42 cr of 4.74 cr shares · 19 days
- Sep 2022 33.75 ▼ 17.9% 2.41 cr of 4.22 cr shares · 22 days
- Aug 2022 41.10 ▼ 16.8% 4.01 cr of 7.49 cr shares · 20 days
- Jul 2022 49.40 — 3.17 cr of 5.38 cr shares · 21 days
- Jun 2022 31.35 — 1.75 cr of 2.90 cr shares · 22 days
- May 2022 64.20 — 92.98 lakh of 1.20 cr shares · 12 days
- Mar 2022 98.60 — 59.78 lakh of 62.78 lakh shares · 12 days
- Nov 2021 137.45 — 3.41 cr of 5.84 cr shares · 18 days
- Oct 2021 72.65 — No BSE file for this period yet
- Nov 2026 8.52 ▲ 4.3% No BSE file for this period yet
- Oct 2026 8.17 ▼ 11.4% 5.67 cr of 10.25 cr shares · 20 days
- Sep 2026 9.22 ▲ 2.0% 8.62 cr of 22.00 cr shares · 20 days
- Aug 2026 9.04 ▼ 3.1% 7.51 cr of 14.43 cr shares · 21 days
- Jul 2026 9.33 ▼ 4.9% 5.26 cr of 10.09 cr shares · 23 days
- Jun 2026 9.81 ▼ 6.0% 12.78 cr of 28.17 cr shares · 21 days
- May 2026 10.44 ▲ 9.8% 4.73 cr of 8.45 cr shares · 8 days
- Feb 2026 10.71 ▲ 16.4% 12.75 cr of 36.91 cr shares · 16 days
- Jan 2026 9.20 ▼ 12.6% 6.87 cr of 14.54 cr shares · 20 days
- Dec 2025 10.53 ▼ 18.6% 8.52 cr of 16.30 cr shares · 22 days
- Nov 2025 12.93 ▼ 4.9% 8.06 cr of 16.09 cr shares · 19 days
- Oct 2025 13.59 ▼ 2.2% 8.33 cr of 16.55 cr shares · 21 days
- Sep 2025 13.89 ▼ 14.4% 13.09 cr of 22.72 cr shares · 22 days
- Aug 2025 16.22 ▲ 19.4% 27.35 cr of 52.87 cr shares · 19 days
- Jul 2025 13.58 — 22.41 cr of 43.82 cr shares · 9 days
- Apr 2024 13.95 ▲ 1.1% 15.29 cr of 45.57 cr shares · 17 days
- Mar 2024 13.80 ▼ 19.8% 21.70 cr of 59.71 cr shares · 18 days
- Feb 2024 17.20 ▼ 14.6% 20.07 cr of 62.78 cr shares · 21 days
- Jan 2024 20.15 ▲ 4.1% 27.54 cr of 78.59 cr shares · 21 days
- Dec 2023 19.35 ▲ 13.8% 26.30 cr of 68.29 cr shares · 20 days
- Nov 2023 17.00 ▲ 1.5% 13.52 cr of 24.72 cr shares · 20 days
- Oct 2023 16.75 ▼ 11.4% 16.61 cr of 30.41 cr shares · 20 days
- Sep 2023 18.90 ▲ 11.2% 38.32 cr of 62.31 cr shares · 20 days
- Aug 2023 17.00 — 19.30 cr of 34.92 cr shares · 22 days
- Jul 2023 25.05 ▼ 19.7% 28.91 cr of 65.96 cr shares · 21 days
- Jun 2023 31.20 — 28.89 cr of 57.65 cr shares · 15 days
- May 2023 18.70 — 38.12 cr of 72.57 cr shares · 22 days
- Apr 2023 9.35 — 27.68 cr of 51.37 cr shares · 17 days
- Mar 2023 14.60 — 29.23 cr of 102.07 cr shares · 21 days
- Feb 2023 22.95 ▼ 8.2% 16.99 cr of 81.79 cr shares · 20 days
- Jan 2023 25.00 ▼ 15.0% 13.36 cr of 45.38 cr shares · 21 days
- Dec 2022 29.40 ▼ 18.1% 24.70 cr of 81.59 cr shares · 22 days
- Nov 2022 35.90 ▲ 8.6% 17.10 cr of 38.66 cr shares · 21 days
- Oct 2022 33.05 ▼ 2.1% 17.36 cr of 35.95 cr shares · 19 days
- Sep 2022 33.75 ▼ 17.9% 18.28 cr of 34.71 cr shares · 22 days
- Aug 2022 41.10 ▼ 16.8% 20.04 cr of 42.58 cr shares · 20 days
- Jul 2022 49.40 — 8.46 cr of 17.74 cr shares · 21 days
- Jun 2022 31.35 — 9.34 cr of 18.65 cr shares · 22 days
- May 2022 64.20 — 3.28 cr of 4.94 cr shares · 12 days
- Mar 2022 98.60 — 3.24 cr of 3.86 cr shares · 12 days
- Nov 2021 137.45 — 8.88 cr of 19.26 cr shares · 18 days
- Oct 2021 72.65 — No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.