Delivery in Beekay Steel Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 406.00 ▼ 3.3% 230 of 548 shares
- 3 Nov 2026 419.95 ▲ 2.4% 1,058 of 1,323 shares
- 2 Nov 2026 410.00 ▼ 1.2% 398 of 723 shares
- 30 Oct 2026 414.95 ▲ 3.3% 1,022 of 1,190 shares
- 29 Oct 2026 401.50 ▼ 2.1% 522 of 1,281 shares
- 28 Oct 2026 410.00 ▲ 1.7% 503 of 644 shares
- 27 Oct 2026 402.95 ▲ 2.8% 273 of 334 shares
- 26 Oct 2026 391.95 ▼ 0.9% 531 of 827 shares
- 23 Oct 2026 395.50 ▼ 2.4% 733 of 903 shares
- 22 Oct 2026 405.20 ▼ 1.0% 729 of 910 shares
- 21 Oct 2026 409.20 ▼ 5.2% 712 of 1,011 shares
- 19 Oct 2026 431.85 ▲ 1.3% 834 of 950 shares
- 16 Oct 2026 426.25 ▲ 0.7% 490 of 587 shares
- 15 Oct 2026 423.25 ▼ 0.2% 149 of 198 shares
- 14 Oct 2026 424.00 ▼ 2.7% 649 of 727 shares
- 13 Oct 2026 435.85 ▲ 0.8% 130 of 159 shares
- 12 Oct 2026 432.55 ▲ 2.4% 12,089 of 12,784 shares
- 9 Oct 2026 422.25 ▲ 0.3% 264 of 596 shares
- 8 Oct 2026 421.05 ▼ 4.3% 614 of 684 shares
- 7 Oct 2026 440.05 ▲ 1.4% 825 of 1,282 shares
- 6 Oct 2026 434.10 ▲ 1.7% 827 of 1,114 shares
- 5 Oct 2026 426.90 ▼ 2.0% 993 of 1,073 shares
- 1 Oct 2026 435.40 ▼ 3.9% 2,792 of 3,732 shares
- 30 Sep 2026 452.95 ▲ 4.5% 8,973 of 12,184 shares
- 29 Sep 2026 433.30 ▼ 0.3% 2,187 of 2,827 shares
- 28 Sep 2026 434.40 ▲ 1.0% 484 of 607 shares
- 25 Sep 2026 430.15 ▲ 0.9% 1,259 of 1,342 shares
- 24 Sep 2026 426.40 ▲ 0.7% 717 of 745 shares
- 23 Sep 2026 423.25 ▲ 0.6% 815 of 1,077 shares
- 22 Sep 2026 420.80 ▼ 2.1% 272 of 349 shares
- 4 Nov 2026 406.00 ▼ 3.3% No BSE file for this period yet
- 3 Nov 2026 419.95 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 410.00 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 414.95 ▲ 3.3% 130 of 154 shares
- 29 Oct 2026 401.50 ▼ 2.1% 22 of 31 shares
- 28 Oct 2026 410.00 ▲ 1.7% 204 of 206 shares
- 27 Oct 2026 402.95 ▲ 2.8% 13 of 13 shares
- 26 Oct 2026 391.95 ▼ 0.9% 462 of 462 shares
- 23 Oct 2026 395.50 ▼ 2.4% 212 of 263 shares
- 22 Oct 2026 405.20 ▼ 1.0% 180 of 182 shares
- 21 Oct 2026 409.20 ▼ 5.2% 73 of 73 shares
- 19 Oct 2026 431.85 ▲ 1.3% 55 of 55 shares
- 16 Oct 2026 426.25 ▲ 0.7% 220 of 225 shares
- 15 Oct 2026 423.25 ▼ 0.2% No BSE file for this period yet
- 14 Oct 2026 424.00 ▼ 2.7% 165 of 165 shares
- 13 Oct 2026 435.85 ▲ 0.8% 535 of 554 shares
- 12 Oct 2026 432.55 ▲ 2.4% 104 of 108 shares
- 9 Oct 2026 422.25 ▲ 0.3% 159 of 208 shares
- 8 Oct 2026 421.05 ▼ 4.3% 721 of 737 shares
- 7 Oct 2026 440.05 ▲ 1.4% 337 of 337 shares
- 6 Oct 2026 434.10 ▲ 1.7% 23 of 36 shares
- 5 Oct 2026 426.90 ▼ 2.0% 381 of 385 shares
- 1 Oct 2026 435.40 ▼ 3.9% 447 of 598 shares
- 30 Sep 2026 452.95 ▲ 4.5% 989 of 1,035 shares
- 29 Sep 2026 433.30 ▼ 0.3% 757 of 777 shares
- 28 Sep 2026 434.40 ▲ 1.0% 836 of 998 shares
- 25 Sep 2026 430.15 ▲ 0.9% 351 of 351 shares
- 24 Sep 2026 426.40 ▲ 0.7% 157 of 157 shares
- 23 Sep 2026 423.25 ▲ 0.6% 502 of 721 shares
- 22 Sep 2026 420.80 ▼ 2.1% 228 of 233 shares
- 4 Nov 2026 406.00 ▼ 3.3% No BSE file for this period yet
- 3 Nov 2026 419.95 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 410.00 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 414.95 ▲ 3.3% 1,152 of 1,344 shares
- 29 Oct 2026 401.50 ▼ 2.1% 544 of 1,312 shares
- 28 Oct 2026 410.00 ▲ 1.7% 707 of 850 shares
- 27 Oct 2026 402.95 ▲ 2.8% 286 of 347 shares
- 26 Oct 2026 391.95 ▼ 0.9% 993 of 1,289 shares
- 23 Oct 2026 395.50 ▼ 2.4% 945 of 1,166 shares
- 22 Oct 2026 405.20 ▼ 1.0% 909 of 1,092 shares
- 21 Oct 2026 409.20 ▼ 5.2% 785 of 1,084 shares
- 19 Oct 2026 431.85 ▲ 1.3% 889 of 1,005 shares
- 16 Oct 2026 426.25 ▲ 0.7% 710 of 812 shares
- 15 Oct 2026 423.25 ▼ 0.2% No BSE file for this period yet
- 14 Oct 2026 424.00 ▼ 2.7% 814 of 892 shares
- 13 Oct 2026 435.85 ▲ 0.8% 665 of 713 shares
- 12 Oct 2026 432.55 ▲ 2.4% 12,193 of 12,892 shares
- 9 Oct 2026 422.25 ▲ 0.3% 423 of 804 shares
- 8 Oct 2026 421.05 ▼ 4.3% 1,335 of 1,421 shares
- 7 Oct 2026 440.05 ▲ 1.4% 1,162 of 1,619 shares
- 6 Oct 2026 434.10 ▲ 1.7% 850 of 1,150 shares
- 5 Oct 2026 426.90 ▼ 2.0% 1,374 of 1,458 shares
- 1 Oct 2026 435.40 ▼ 3.9% 3,239 of 4,330 shares
- 30 Sep 2026 452.95 ▲ 4.5% 9,962 of 13,219 shares
- 29 Sep 2026 433.30 ▼ 0.3% 2,944 of 3,604 shares
- 28 Sep 2026 434.40 ▲ 1.0% 1,320 of 1,605 shares
- 25 Sep 2026 430.15 ▲ 0.9% 1,610 of 1,693 shares
- 24 Sep 2026 426.40 ▲ 0.7% 874 of 902 shares
- 23 Sep 2026 423.25 ▲ 0.6% 1,317 of 1,798 shares
- 22 Sep 2026 420.80 ▼ 2.1% 500 of 582 shares
Weekly, newest first
- Week to 4 Nov 2026 406.00 ▼ 2.2% 1,686 of 2,594 shares · 3 days
- Week to 30 Oct 2026 414.95 ▲ 4.9% 2,851 of 4,276 shares · 5 days
- Week to 23 Oct 2026 395.50 ▼ 7.2% 3,008 of 3,774 shares · 4 days
- Week to 16 Oct 2026 426.25 ▲ 0.9% 13,507 of 14,455 shares · 5 days
- Week to 9 Oct 2026 422.25 ▼ 3.0% 3,523 of 4,749 shares · 5 days
- Week to 1 Oct 2026 435.40 ▲ 1.2% 14,436 of 19,350 shares · 4 days
- Week to 25 Sep 2026 430.15 ■ 0.0% 3,409 of 4,099 shares · 5 days
- Week to 18 Sep 2026 430.05 ▲ 1.0% 6,314 of 8,176 shares · 4 days
- Week to 10 Sep 2026 433.40 ▲ 3.8% 8,626 of 10,528 shares · 4 days
- Week to 4 Sep 2026 417.40 ▼ 1.6% 18,171 of 20,854 shares · 5 days
- Week to 28 Aug 2026 424.20 ▼ 2.5% 16,703 of 18,410 shares · 5 days
- Week to 21 Aug 2026 435.30 ■ 0.0% 4,320 of 6,833 shares · 5 days
- Week to 14 Aug 2026 435.35 ▲ 10.5% 31,290 of 98,101 shares · 5 days
- Week to 7 Aug 2026 394.00 ▼ 0.1% 13,018 of 15,476 shares · 5 days
- Week to 31 Jul 2026 394.40 ▼ 1.5% 2,557 of 4,620 shares · 5 days
- Week to 24 Jul 2026 400.40 ▼ 1.5% 5,293 of 5,952 shares · 5 days
- Week to 17 Jul 2026 406.45 ▼ 2.3% 4,339 of 5,009 shares · 5 days
- Week to 10 Jul 2026 415.95 ▲ 1.2% 4,868 of 8,901 shares · 5 days
- Week to 3 Jul 2026 411.00 ▲ 2.4% 57,283 of 61,886 shares · 5 days
- Week to 25 Jun 2026 401.20 ▼ 2.7% 6,975 of 8,845 shares · 4 days
- Week to 19 Jun 2026 412.50 ▲ 1.8% 5,432 of 8,883 shares · 5 days
- Week to 12 Jun 2026 405.10 ▲ 3.6% 34,060 of 36,245 shares · 5 days
- Week to 5 Jun 2026 391.10 ▼ 3.8% 2,628 of 4,312 shares · 5 days
- Week to 29 May 2026 406.70 ▲ 6.8% 7,789 of 10,138 shares · 4 days
- Week to 22 May 2026 380.75 ▼ 11.2% 12,680 of 19,673 shares · 5 days
- Week to 15 May 2026 428.90 ▲ 0.4% 2,602 of 3,724 shares · 5 days
- Week to 4 Nov 2026 406.00 ▼ 2.2% No BSE file for this period yet
- Week to 30 Oct 2026 414.95 ▲ 4.9% 831 of 866 shares · 5 days
- Week to 23 Oct 2026 395.50 ▼ 7.2% 520 of 573 shares · 4 days
- Week to 16 Oct 2026 426.25 ▲ 0.9% 1,024 of 1,052 shares · 5 days
- Week to 9 Oct 2026 422.25 ▼ 3.0% 1,621 of 1,703 shares · 5 days
- Week to 1 Oct 2026 435.40 ▲ 1.2% 3,029 of 3,408 shares · 4 days
- Week to 25 Sep 2026 430.15 ■ 0.0% 1,596 of 2,024 shares · 5 days
- Week to 18 Sep 2026 430.05 ▲ 1.0% 2,159 of 2,376 shares · 4 days
- Week to 10 Sep 2026 433.40 ▲ 3.8% 6,007 of 6,514 shares · 4 days
- Week to 4 Sep 2026 417.40 ▼ 1.6% 2,175 of 2,335 shares · 5 days
- Week to 28 Aug 2026 424.20 ▼ 2.5% 7,573 of 7,991 shares · 5 days
- Week to 21 Aug 2026 435.30 ■ 0.0% 3,726 of 4,134 shares · 5 days
- Week to 14 Aug 2026 435.35 ▲ 10.5% 6,988 of 8,695 shares · 5 days
- Week to 7 Aug 2026 394.00 ▼ 0.1% 1,846 of 2,030 shares · 5 days
- Week to 31 Jul 2026 394.40 ▼ 1.5% 1,200 of 1,263 shares · 5 days
- Week to 24 Jul 2026 400.40 ▼ 1.5% 688 of 785 shares · 5 days
- Week to 17 Jul 2026 406.45 ▼ 2.3% 126 of 151 shares · 5 days
- Week to 10 Jul 2026 415.95 ▲ 1.2% 6,570 of 6,930 shares · 5 days
- Week to 3 Jul 2026 411.00 ▲ 2.4% 12,510 of 12,907 shares · 5 days
- Week to 25 Jun 2026 401.20 ▼ 2.7% 1,556 of 1,664 shares · 4 days
- Week to 19 Jun 2026 412.50 ▲ 1.8% 1,155 of 1,460 shares · 5 days
- Week to 12 Jun 2026 405.10 ▲ 3.6% 1,080 of 1,356 shares · 5 days
- Week to 5 Jun 2026 391.10 ▼ 3.8% 1,878 of 2,424 shares · 5 days
- Week to 29 May 2026 406.70 ▲ 6.8% 7,312 of 8,505 shares · 4 days
- Week to 22 May 2026 380.75 ▼ 11.2% 10,140 of 13,764 shares · 5 days
- Week to 15 May 2026 428.90 ▲ 0.4% 3,755 of 4,381 shares · 5 days
- Week to 4 Nov 2026 406.00 ▼ 2.2% No BSE file for this period yet
- Week to 30 Oct 2026 414.95 ▲ 4.9% 3,682 of 5,142 shares · 5 days
- Week to 23 Oct 2026 395.50 ▼ 7.2% 3,528 of 4,347 shares · 4 days
- Week to 16 Oct 2026 426.25 ▲ 0.9% 14,531 of 15,507 shares · 5 days
- Week to 9 Oct 2026 422.25 ▼ 3.0% 5,144 of 6,452 shares · 5 days
- Week to 1 Oct 2026 435.40 ▲ 1.2% 17,465 of 22,758 shares · 4 days
- Week to 25 Sep 2026 430.15 ■ 0.0% 5,005 of 6,123 shares · 5 days
- Week to 18 Sep 2026 430.05 ▲ 1.0% 8,473 of 10,552 shares · 4 days
- Week to 10 Sep 2026 433.40 ▲ 3.8% 14,633 of 17,042 shares · 4 days
- Week to 4 Sep 2026 417.40 ▼ 1.6% 20,346 of 23,189 shares · 5 days
- Week to 28 Aug 2026 424.20 ▼ 2.5% 24,276 of 26,401 shares · 5 days
- Week to 21 Aug 2026 435.30 ■ 0.0% 8,046 of 10,967 shares · 5 days
- Week to 14 Aug 2026 435.35 ▲ 10.5% 38,278 of 1.07 lakh shares · 5 days
- Week to 7 Aug 2026 394.00 ▼ 0.1% 14,864 of 17,506 shares · 5 days
- Week to 31 Jul 2026 394.40 ▼ 1.5% 3,757 of 5,883 shares · 5 days
- Week to 24 Jul 2026 400.40 ▼ 1.5% 5,981 of 6,737 shares · 5 days
- Week to 17 Jul 2026 406.45 ▼ 2.3% 4,465 of 5,160 shares · 5 days
- Week to 10 Jul 2026 415.95 ▲ 1.2% 11,438 of 15,831 shares · 5 days
- Week to 3 Jul 2026 411.00 ▲ 2.4% 69,793 of 74,793 shares · 5 days
- Week to 25 Jun 2026 401.20 ▼ 2.7% 8,531 of 10,509 shares · 4 days
- Week to 19 Jun 2026 412.50 ▲ 1.8% 6,587 of 10,343 shares · 5 days
- Week to 12 Jun 2026 405.10 ▲ 3.6% 35,140 of 37,601 shares · 5 days
- Week to 5 Jun 2026 391.10 ▼ 3.8% 4,506 of 6,736 shares · 5 days
- Week to 29 May 2026 406.70 ▲ 6.8% 15,101 of 18,643 shares · 4 days
- Week to 22 May 2026 380.75 ▼ 11.2% 22,820 of 33,437 shares · 5 days
- Week to 15 May 2026 428.90 ▲ 0.4% 6,357 of 8,105 shares · 5 days
Monthly, newest first
- Nov 2026 406.00 ▼ 2.2% 1,686 of 2,594 shares · 3 days
- Oct 2026 414.95 ▼ 8.4% 25,681 of 30,986 shares · 20 days
- Sep 2026 452.95 ▲ 12.4% 40,340 of 50,714 shares · 20 days
- Aug 2026 403.10 ▲ 2.2% 73,155 of 1.47 lakh shares · 21 days
- Jul 2026 394.40 ▼ 3.6% 19,977 of 28,884 shares · 23 days
- Jun 2026 409.05 ▲ 0.6% 1.03 lakh of 1.16 lakh shares · 21 days
- May 2026 406.70 ▼ 6.6% 31,800 of 45,156 shares · 19 days
- Apr 2026 435.25 10,733 of 13,311 shares · 9 days
- Nov 2026 406.00 ▼ 2.2% No BSE file for this period yet
- Oct 2026 414.95 ▼ 8.4% 4,443 of 4,792 shares · 20 days
- Sep 2026 452.95 ▲ 12.4% 13,339 of 14,768 shares · 20 days
- Aug 2026 403.10 ▲ 2.2% 21,313 of 24,141 shares · 21 days
- Jul 2026 394.40 ▼ 3.6% 10,937 of 11,583 shares · 23 days
- Jun 2026 409.05 ▲ 0.6% 15,826 of 17,357 shares · 21 days
- May 2026 406.70 ▼ 6.6% 28,960 of 36,191 shares · 19 days
- Apr 2026 435.25 45,719 of 57,165 shares · 9 days
- Nov 2026 406.00 ▼ 2.2% No BSE file for this period yet
- Oct 2026 414.95 ▼ 8.4% 30,124 of 35,778 shares · 20 days
- Sep 2026 452.95 ▲ 12.4% 53,679 of 65,482 shares · 20 days
- Aug 2026 403.10 ▲ 2.2% 94,468 of 1.72 lakh shares · 21 days
- Jul 2026 394.40 ▼ 3.6% 30,914 of 40,467 shares · 23 days
- Jun 2026 409.05 ▲ 0.6% 1.19 lakh of 1.33 lakh shares · 21 days
- May 2026 406.70 ▼ 6.6% 60,760 of 81,347 shares · 19 days
- Apr 2026 435.25 56,452 of 70,476 shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.