Delivery in Bella Casa Fashion & Retail
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 225.95 ▲ 0.5% 2,318 of 2,857 shares
- 3 Nov 2026 224.90 ▲ 2.3% 1,601 of 3,186 shares
- 2 Nov 2026 219.80 ▲ 0.3% 730 of 1,398 shares
- 30 Oct 2026 219.18 ▼ 1.2% 1,173 of 1,463 shares
- 29 Oct 2026 221.85 ▲ 1.7% 3,543 of 4,434 shares
- 28 Oct 2026 218.08 ▼ 2.4% 2,640 of 3,253 shares
- 27 Oct 2026 223.52 ▲ 1.0% 1,319 of 3,666 shares
- 26 Oct 2026 221.23 ▲ 3.4% 795 of 1,279 shares
- 23 Oct 2026 213.97 ▼ 4.3% 4,144 of 6,125 shares
- 22 Oct 2026 223.69 ▲ 0.7% 4,132 of 11,262 shares
- 21 Oct 2026 222.14 ▼ 5.4% 5,957 of 10,582 shares
- 19 Oct 2026 234.73 ▼ 0.1% 4,837 of 10,642 shares
- 16 Oct 2026 234.95 ▲ 0.9% 5,134 of 14,396 shares
- 15 Oct 2026 232.96 ▼ 3.8% 18,221 of 26,744 shares
- 14 Oct 2026 242.25 ▼ 3.1% 15,989 of 21,352 shares
- 13 Oct 2026 249.88 ■ 0.0% 4,075 of 8,582 shares
- 12 Oct 2026 250.00 ▼ 0.6% 981 of 5,266 shares
- 9 Oct 2026 251.41 ▲ 2.1% 1,345 of 2,592 shares
- 8 Oct 2026 246.27 ▼ 2.2% 4,414 of 10,817 shares
- 7 Oct 2026 251.77 ▲ 4.0% 10,333 of 12,782 shares
- 6 Oct 2026 242.13 ▲ 1.6% 2,450 of 6,123 shares
- 5 Oct 2026 238.26 ▼ 1.2% 2,011 of 5,875 shares
- 1 Oct 2026 241.22 ▼ 2.2% 3,176 of 9,891 shares
- 30 Sep 2026 246.61 ▼ 3.5% 6,159 of 10,056 shares
- 29 Sep 2026 255.51 ▼ 4.1% 11,445 of 18,265 shares
- 28 Sep 2026 266.50 ▼ 3.1% 42,590 of 48,135 shares
- 25 Sep 2026 274.98 ▲ 1.0% 5,779 of 14,505 shares
- 24 Sep 2026 272.34 ▼ 4.1% 6,103 of 14,031 shares
- 23 Sep 2026 284.12 ▲ 1.7% 16,938 of 25,599 shares
- 22 Sep 2026 279.30 ▲ 2.2% 16,468 of 21,237 shares
- 4 Nov 2026 225.95 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 224.90 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 219.80 ▲ 0.3% No BSE file for this period yet
- 30 Oct 2026 219.18 ▼ 1.2% 146 of 146 shares
- 29 Oct 2026 221.85 ▲ 1.7% 167 of 170 shares
- 28 Oct 2026 218.08 ▼ 2.4% 272 of 273 shares
- 27 Oct 2026 223.52 ▲ 1.0% 326 of 353 shares
- 26 Oct 2026 221.23 ▲ 3.4% 208 of 209 shares
- 23 Oct 2026 213.97 ▼ 4.3% 629 of 640 shares
- 22 Oct 2026 223.69 ▲ 0.7% 361 of 552 shares
- 21 Oct 2026 222.14 ▼ 5.4% 844 of 967 shares
- 19 Oct 2026 234.73 ▼ 0.1% 525 of 646 shares
- 16 Oct 2026 234.95 ▲ 0.9% 1,024 of 1,087 shares
- 15 Oct 2026 232.96 ▼ 3.8% 545 of 674 shares
- 14 Oct 2026 242.25 ▼ 3.1% 574 of 964 shares
- 13 Oct 2026 249.88 ■ 0.0% 36,847 of 36,910 shares
- 12 Oct 2026 250.00 ▼ 0.6% 116 of 120 shares
- 9 Oct 2026 251.41 ▲ 2.1% 260 of 280 shares
- 8 Oct 2026 246.27 ▼ 2.2% 1,228 of 1,905 shares
- 7 Oct 2026 251.77 ▲ 4.0% 1,503 of 1,836 shares
- 6 Oct 2026 242.13 ▲ 1.6% 1,362 of 1,373 shares
- 5 Oct 2026 238.26 ▼ 1.2% 269 of 291 shares
- 1 Oct 2026 241.22 ▼ 2.2% 563 of 642 shares
- 30 Sep 2026 246.61 ▼ 3.5% 574 of 691 shares
- 29 Sep 2026 255.51 ▼ 4.1% 307 of 494 shares
- 28 Sep 2026 266.50 ▼ 3.1% 534 of 758 shares
- 25 Sep 2026 274.98 ▲ 1.0% 3,119 of 3,499 shares
- 24 Sep 2026 272.34 ▼ 4.1% 1,722 of 3,182 shares
- 23 Sep 2026 284.12 ▲ 1.7% 1,700 of 2,040 shares
- 22 Sep 2026 279.30 ▲ 2.2% 911 of 1,103 shares
- 4 Nov 2026 225.95 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 224.90 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 219.80 ▲ 0.3% No BSE file for this period yet
- 30 Oct 2026 219.18 ▼ 1.2% 1,319 of 1,609 shares
- 29 Oct 2026 221.85 ▲ 1.7% 3,710 of 4,604 shares
- 28 Oct 2026 218.08 ▼ 2.4% 2,912 of 3,526 shares
- 27 Oct 2026 223.52 ▲ 1.0% 1,645 of 4,019 shares
- 26 Oct 2026 221.23 ▲ 3.4% 1,003 of 1,488 shares
- 23 Oct 2026 213.97 ▼ 4.3% 4,773 of 6,765 shares
- 22 Oct 2026 223.69 ▲ 0.7% 4,493 of 11,814 shares
- 21 Oct 2026 222.14 ▼ 5.4% 6,801 of 11,549 shares
- 19 Oct 2026 234.73 ▼ 0.1% 5,362 of 11,288 shares
- 16 Oct 2026 234.95 ▲ 0.9% 6,158 of 15,483 shares
- 15 Oct 2026 232.96 ▼ 3.8% 18,766 of 27,418 shares
- 14 Oct 2026 242.25 ▼ 3.1% 16,563 of 22,316 shares
- 13 Oct 2026 249.88 ■ 0.0% 40,922 of 45,492 shares
- 12 Oct 2026 250.00 ▼ 0.6% 1,097 of 5,386 shares
- 9 Oct 2026 251.41 ▲ 2.1% 1,605 of 2,872 shares
- 8 Oct 2026 246.27 ▼ 2.2% 5,642 of 12,722 shares
- 7 Oct 2026 251.77 ▲ 4.0% 11,836 of 14,618 shares
- 6 Oct 2026 242.13 ▲ 1.6% 3,812 of 7,496 shares
- 5 Oct 2026 238.26 ▼ 1.2% 2,280 of 6,166 shares
- 1 Oct 2026 241.22 ▼ 2.2% 3,739 of 10,533 shares
- 30 Sep 2026 246.61 ▼ 3.5% 6,733 of 10,747 shares
- 29 Sep 2026 255.51 ▼ 4.1% 11,752 of 18,759 shares
- 28 Sep 2026 266.50 ▼ 3.1% 43,124 of 48,893 shares
- 25 Sep 2026 274.98 ▲ 1.0% 8,898 of 18,004 shares
- 24 Sep 2026 272.34 ▼ 4.1% 7,825 of 17,213 shares
- 23 Sep 2026 284.12 ▲ 1.7% 18,638 of 27,639 shares
- 22 Sep 2026 279.30 ▲ 2.2% 17,379 of 22,340 shares
Weekly, newest first
- Week to 4 Nov 2026 225.95 ▲ 3.1% 4,649 of 7,441 shares · 3 days
- Week to 30 Oct 2026 219.18 ▲ 2.4% 9,470 of 14,095 shares · 5 days
- Week to 23 Oct 2026 213.97 ▼ 8.9% 19,070 of 38,611 shares · 4 days
- Week to 16 Oct 2026 234.95 ▼ 6.5% 44,400 of 76,340 shares · 5 days
- Week to 9 Oct 2026 251.41 ▲ 4.2% 20,553 of 38,189 shares · 5 days
- Week to 1 Oct 2026 241.22 ▼ 12.3% 63,370 of 86,347 shares · 4 days
- Week to 25 Sep 2026 274.98 ▲ 4.7% 60,846 of 1.00 lakh shares · 5 days
- Week to 18 Sep 2026 262.53 ▲ 2.3% 27,453 of 45,606 shares · 4 days
- Week to 10 Sep 2026 262.11 ▲ 7.9% 31,286 of 48,104 shares · 4 days
- Week to 4 Sep 2026 242.85 ▼ 1.8% 45,286 of 64,342 shares · 5 days
- Week to 28 Aug 2026 247.30 ▲ 8.4% 46,645 of 73,261 shares · 5 days
- Week to 21 Aug 2026 228.07 ▲ 1.9% 42,629 of 76,888 shares · 5 days
- Week to 14 Aug 2026 223.74 ▼ 7.5% 41,837 of 61,389 shares · 5 days
- Week to 7 Aug 2026 241.85 ▲ 1.9% 34,967 of 54,788 shares · 5 days
- Week to 31 Jul 2026 237.40 ▼ 0.9% 18,473 of 31,098 shares · 5 days
- Week to 24 Jul 2026 239.50 ▼ 2.4% 1.18 lakh of 1.55 lakh shares · 5 days
- Week to 17 Jul 2026 245.45 ▼ 4.1% 18,585 of 34,985 shares · 5 days
- Week to 10 Jul 2026 255.95 ▼ 3.5% 22,229 of 34,549 shares · 5 days
- Week to 3 Jul 2026 265.25 ▲ 8.3% 58,849 of 1.04 lakh shares · 5 days
- Week to 25 Jun 2026 244.96 ▲ 4.3% 37,614 of 78,667 shares · 4 days
- Week to 19 Jun 2026 234.96 ▲ 2.5% 33,583 of 47,366 shares · 5 days
- Week to 12 Jun 2026 229.26 ▼ 4.4% 1.21 lakh of 1.33 lakh shares · 5 days
- Week to 5 Jun 2026 239.90 ▲ 3.6% 24,621 of 36,833 shares · 5 days
- Week to 29 May 2026 231.55 ▼ 2.5% 37,452 of 63,028 shares · 4 days
- Week to 22 May 2026 237.45 ▼ 0.7% 17,314 of 24,538 shares · 5 days
- Week to 15 May 2026 239.15 ▼ 10.0% 19,075 of 29,560 shares · 5 days
- Week to 4 Nov 2026 225.95 ▲ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 219.18 ▲ 2.4% 1,119 of 1,151 shares · 5 days
- Week to 23 Oct 2026 213.97 ▼ 8.9% 2,359 of 2,805 shares · 4 days
- Week to 16 Oct 2026 234.95 ▼ 6.5% 39,106 of 39,755 shares · 5 days
- Week to 9 Oct 2026 251.41 ▲ 4.2% 4,622 of 5,685 shares · 5 days
- Week to 1 Oct 2026 241.22 ▼ 12.3% 1,978 of 2,585 shares · 4 days
- Week to 25 Sep 2026 274.98 ▲ 4.7% 8,288 of 10,672 shares · 5 days
- Week to 18 Sep 2026 262.53 ▲ 2.3% 5,589 of 6,027 shares · 4 days
- Week to 10 Sep 2026 262.11 ▲ 7.9% 10,349 of 10,754 shares · 4 days
- Week to 4 Sep 2026 242.85 ▼ 1.8% 2,834 of 5,309 shares · 5 days
- Week to 28 Aug 2026 247.30 ▲ 8.4% 3,919 of 4,559 shares · 5 days
- Week to 21 Aug 2026 228.07 ▲ 1.9% 9,873 of 23,726 shares · 5 days
- Week to 14 Aug 2026 223.74 ▼ 7.5% 3,683 of 5,461 shares · 5 days
- Week to 7 Aug 2026 241.85 ▲ 1.9% 3,900 of 8,509 shares · 5 days
- Week to 31 Jul 2026 237.40 ▼ 0.9% 2,379 of 4,556 shares · 5 days
- Week to 24 Jul 2026 239.50 ▼ 2.4% 4,377 of 15,776 shares · 5 days
- Week to 17 Jul 2026 245.45 ▼ 4.1% 1,631 of 3,468 shares · 5 days
- Week to 10 Jul 2026 255.95 ▼ 3.5% 2,852 of 3,253 shares · 5 days
- Week to 3 Jul 2026 265.25 ▲ 8.3% 8,029 of 23,781 shares · 5 days
- Week to 25 Jun 2026 244.96 ▲ 4.3% 13,117 of 21,709 shares · 4 days
- Week to 19 Jun 2026 234.96 ▲ 2.5% 5,648 of 5,953 shares · 5 days
- Week to 12 Jun 2026 229.26 ▼ 4.4% 1,807 of 2,082 shares · 5 days
- Week to 5 Jun 2026 239.90 ▲ 3.6% 3,032 of 3,433 shares · 5 days
- Week to 29 May 2026 231.55 ▼ 2.5% 3,607 of 4,103 shares · 4 days
- Week to 22 May 2026 237.45 ▼ 0.7% 3,436 of 4,135 shares · 5 days
- Week to 15 May 2026 239.15 ▼ 10.0% 2,178 of 2,531 shares · 5 days
- Week to 4 Nov 2026 225.95 ▲ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 219.18 ▲ 2.4% 10,589 of 15,246 shares · 5 days
- Week to 23 Oct 2026 213.97 ▼ 8.9% 21,429 of 41,416 shares · 4 days
- Week to 16 Oct 2026 234.95 ▼ 6.5% 83,506 of 1.16 lakh shares · 5 days
- Week to 9 Oct 2026 251.41 ▲ 4.2% 25,175 of 43,874 shares · 5 days
- Week to 1 Oct 2026 241.22 ▼ 12.3% 65,348 of 88,932 shares · 4 days
- Week to 25 Sep 2026 274.98 ▲ 4.7% 69,134 of 1.11 lakh shares · 5 days
- Week to 18 Sep 2026 262.53 ▲ 2.3% 33,042 of 51,633 shares · 4 days
- Week to 10 Sep 2026 262.11 ▲ 7.9% 41,635 of 58,858 shares · 4 days
- Week to 4 Sep 2026 242.85 ▼ 1.8% 48,120 of 69,651 shares · 5 days
- Week to 28 Aug 2026 247.30 ▲ 8.4% 50,564 of 77,820 shares · 5 days
- Week to 21 Aug 2026 228.07 ▲ 1.9% 52,502 of 1.01 lakh shares · 5 days
- Week to 14 Aug 2026 223.74 ▼ 7.5% 45,520 of 66,850 shares · 5 days
- Week to 7 Aug 2026 241.85 ▲ 1.9% 38,867 of 63,297 shares · 5 days
- Week to 31 Jul 2026 237.40 ▼ 0.9% 20,852 of 35,654 shares · 5 days
- Week to 24 Jul 2026 239.50 ▼ 2.4% 1.22 lakh of 1.71 lakh shares · 5 days
- Week to 17 Jul 2026 245.45 ▼ 4.1% 20,216 of 38,453 shares · 5 days
- Week to 10 Jul 2026 255.95 ▼ 3.5% 25,081 of 37,802 shares · 5 days
- Week to 3 Jul 2026 265.25 ▲ 8.3% 66,878 of 1.28 lakh shares · 5 days
- Week to 25 Jun 2026 244.96 ▲ 4.3% 50,731 of 1.00 lakh shares · 4 days
- Week to 19 Jun 2026 234.96 ▲ 2.5% 39,231 of 53,319 shares · 5 days
- Week to 12 Jun 2026 229.26 ▼ 4.4% 1.23 lakh of 1.35 lakh shares · 5 days
- Week to 5 Jun 2026 239.90 ▲ 3.6% 27,653 of 40,266 shares · 5 days
- Week to 29 May 2026 231.55 ▼ 2.5% 41,059 of 67,131 shares · 4 days
- Week to 22 May 2026 237.45 ▼ 0.7% 20,750 of 28,673 shares · 5 days
- Week to 15 May 2026 239.15 ▼ 10.0% 21,253 of 32,091 shares · 5 days
Monthly, newest first
- Nov 2026 225.95 ▲ 3.1% 4,649 of 7,441 shares · 3 days
- Oct 2026 219.18 ▼ 11.1% 96,669 of 1.77 lakh shares · 20 days
- Sep 2026 246.61 ▲ 3.8% 2.22 lakh of 3.28 lakh shares · 20 days
- Aug 2026 237.51 ■ 0.0% 1.69 lakh of 2.74 lakh shares · 21 days
- Jul 2026 237.40 ▼ 13.6% 1.98 lakh of 2.98 lakh shares · 23 days
- Jun 2026 274.83 ▲ 18.7% 2.55 lakh of 3.58 lakh shares · 21 days
- May 2026 231.55 ▼ 10.8% 1.02 lakh of 1.62 lakh shares · 19 days
- Apr 2026 259.66 ▲ 15.4% 1.74 lakh of 3.18 lakh shares · 20 days
- Mar 2026 224.95 ▼ 19.1% 3.62 lakh of 6.59 lakh shares · 19 days
- Feb 2026 278.20 ▼ 12.0% 1.08 lakh of 2.25 lakh shares · 20 days
- Jan 2026 316.00 ▼ 14.5% 89,951 of 1.52 lakh shares · 20 days
- Dec 2025 369.70 ▼ 8.3% 84,748 of 1.28 lakh shares · 22 days
- Nov 2025 403.05 ▼ 5.3% 2.33 lakh of 3.65 lakh shares · 19 days
- Oct 2025 425.80 ▲ 12.3% 2.12 lakh of 4.64 lakh shares · 21 days
- Sep 2025 379.15 ▼ 8.7% 67,169 of 1.01 lakh shares · 22 days
- Aug 2025 415.45 ▲ 2.3% 1.45 lakh of 2.74 lakh shares · 19 days
- Jul 2025 406.30 60,944 of 96,376 shares · 10 days
- Nov 2026 225.95 ▲ 3.1% No BSE file for this period yet
- Oct 2026 219.18 ▼ 11.1% 47,769 of 50,038 shares · 20 days
- Sep 2026 246.61 ▲ 3.8% 27,631 of 31,865 shares · 20 days
- Aug 2026 237.51 ■ 0.0% 22,219 of 45,095 shares · 21 days
- Jul 2026 237.40 ▼ 13.6% 14,650 of 40,951 shares · 23 days
- Jun 2026 274.83 ▲ 18.7% 28,222 of 43,060 shares · 21 days
- May 2026 231.55 ▼ 10.8% 13,033 of 15,287 shares · 19 days
- Apr 2026 259.66 ▲ 15.4% 19,657 of 34,310 shares · 20 days
- Mar 2026 224.95 ▼ 19.1% 49,131 of 1.27 lakh shares · 19 days
- Feb 2026 278.20 ▼ 12.0% 14,169 of 21,278 shares · 20 days
- Jan 2026 316.00 ▼ 14.5% 21,693 of 23,994 shares · 20 days
- Dec 2025 369.70 ▼ 8.3% 15,892 of 18,660 shares · 22 days
- Nov 2025 403.05 ▼ 5.3% 32,228 of 46,162 shares · 19 days
- Oct 2025 425.80 ▲ 12.3% 37,205 of 55,576 shares · 21 days
- Sep 2025 379.15 ▼ 8.7% 23,411 of 28,852 shares · 22 days
- Aug 2025 415.45 ▲ 2.3% 40,180 of 68,626 shares · 19 days
- Jul 2025 406.30 1.35 lakh of 1.77 lakh shares · 10 days
- Nov 2026 225.95 ▲ 3.1% No BSE file for this period yet
- Oct 2026 219.18 ▼ 11.1% 1.44 lakh of 2.27 lakh shares · 20 days
- Sep 2026 246.61 ▲ 3.8% 2.50 lakh of 3.60 lakh shares · 20 days
- Aug 2026 237.51 ■ 0.0% 1.91 lakh of 3.19 lakh shares · 21 days
- Jul 2026 237.40 ▼ 13.6% 2.13 lakh of 3.39 lakh shares · 23 days
- Jun 2026 274.83 ▲ 18.7% 2.83 lakh of 4.01 lakh shares · 21 days
- May 2026 231.55 ▼ 10.8% 1.15 lakh of 1.77 lakh shares · 19 days
- Apr 2026 259.66 ▲ 15.4% 1.94 lakh of 3.52 lakh shares · 20 days
- Mar 2026 224.95 ▼ 19.1% 4.11 lakh of 7.86 lakh shares · 19 days
- Feb 2026 278.20 ▼ 12.0% 1.22 lakh of 2.47 lakh shares · 20 days
- Jan 2026 316.00 ▼ 14.5% 1.12 lakh of 1.76 lakh shares · 20 days
- Dec 2025 369.70 ▼ 8.3% 1.01 lakh of 1.47 lakh shares · 22 days
- Nov 2025 403.05 ▼ 5.3% 2.65 lakh of 4.11 lakh shares · 19 days
- Oct 2025 425.80 ▲ 12.3% 2.50 lakh of 5.20 lakh shares · 21 days
- Sep 2025 379.15 ▼ 8.7% 90,580 of 1.30 lakh shares · 22 days
- Aug 2025 415.45 ▲ 2.3% 1.85 lakh of 3.43 lakh shares · 19 days
- Jul 2025 406.30 1.95 lakh of 2.74 lakh shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.