Delivery in Best Agrolife
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 14.63 ▲ 2.7% 2.75 lakh of 6.77 lakh shares
- 3 Nov 2026 14.24 ▼ 1.9% 3.56 lakh of 13.50 lakh shares
- 2 Nov 2026 14.51 ▲ 3.8% 6.28 lakh of 26.27 lakh shares
- 30 Oct 2026 13.98 ▼ 4.8% 5.07 lakh of 10.47 lakh shares
- 29 Oct 2026 14.69 ▲ 2.2% 2.69 lakh of 7.08 lakh shares
- 28 Oct 2026 14.38 ▲ 4.7% 8.07 lakh of 33.74 lakh shares
- 27 Oct 2026 13.73 ▲ 0.7% 8.50 lakh of 17.10 lakh shares
- 26 Oct 2026 13.64 ▼ 7.7% 18.08 lakh of 33.65 lakh shares
- 23 Oct 2026 14.78 ▼ 1.1% 3.83 lakh of 14.89 lakh shares
- 22 Oct 2026 14.94 ▼ 5.9% 5.51 lakh of 9.52 lakh shares
- 21 Oct 2026 15.87 ▼ 0.1% 2.65 lakh of 5.21 lakh shares
- 19 Oct 2026 15.88 ▼ 3.6% 2.24 lakh of 4.29 lakh shares
- 16 Oct 2026 16.47 ▼ 1.8% 5.57 lakh of 17.16 lakh shares
- 15 Oct 2026 16.77 ▼ 2.2% 2.13 lakh of 3.92 lakh shares
- 14 Oct 2026 17.14 ▲ 0.4% 1.04 lakh of 1.99 lakh shares
- 13 Oct 2026 17.08 ▲ 0.3% 1.20 lakh of 3.29 lakh shares
- 12 Oct 2026 17.03 ▲ 1.5% 1.82 lakh of 5.14 lakh shares
- 9 Oct 2026 16.78 ▼ 0.6% 1.65 lakh of 4.30 lakh shares
- 8 Oct 2026 16.88 ▼ 4.0% 2.78 lakh of 4.90 lakh shares
- 7 Oct 2026 17.59 ▼ 1.7% 2.59 lakh of 4.33 lakh shares
- 6 Oct 2026 17.89 ▲ 0.9% 2.12 lakh of 5.24 lakh shares
- 5 Oct 2026 17.73 ▲ 1.5% 2.22 lakh of 4.91 lakh shares
- 1 Oct 2026 17.47 ▼ 0.3% 2.35 lakh of 5.56 lakh shares
- 30 Sep 2026 17.53 ▼ 1.8% 3.30 lakh of 6.73 lakh shares
- 29 Sep 2026 17.86 ▲ 1.0% 1.96 lakh of 4.69 lakh shares
- 28 Sep 2026 17.69 ▼ 3.0% 2.20 lakh of 4.37 lakh shares
- 25 Sep 2026 18.24 ▲ 0.3% 3.01 lakh of 7.65 lakh shares
- 24 Sep 2026 18.19 ▼ 2.2% 2.04 lakh of 4.00 lakh shares
- 23 Sep 2026 18.59 ▲ 1.4% 1.98 lakh of 5.31 lakh shares
- 22 Sep 2026 18.34 ▼ 1.1% 2.66 lakh of 6.40 lakh shares
- 4 Nov 2026 14.63 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 14.24 ▼ 1.9% No BSE file for this period yet
- 2 Nov 2026 14.51 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 13.98 ▼ 4.8% 1.11 lakh of 1.66 lakh shares
- 29 Oct 2026 14.69 ▲ 2.2% 33,023 of 65,356 shares
- 28 Oct 2026 14.38 ▲ 4.7% 1.22 lakh of 2.54 lakh shares
- 27 Oct 2026 13.73 ▲ 0.7% 2.38 lakh of 3.73 lakh shares
- 26 Oct 2026 13.64 ▼ 7.7% 2.09 lakh of 3.49 lakh shares
- 23 Oct 2026 14.78 ▼ 1.1% 1.28 lakh of 2.18 lakh shares
- 22 Oct 2026 14.94 ▼ 5.9% 1.10 lakh of 1.68 lakh shares
- 21 Oct 2026 15.87 ▼ 0.1% 67,869 of 94,026 shares
- 19 Oct 2026 15.88 ▼ 3.6% 84,944 of 1.32 lakh shares
- 16 Oct 2026 16.47 ▼ 1.8% 1.07 lakh of 1.63 lakh shares
- 15 Oct 2026 16.77 ▼ 2.2% 33,415 of 53,261 shares
- 14 Oct 2026 17.14 ▲ 0.4% 24,242 of 43,795 shares
- 13 Oct 2026 17.08 ▲ 0.3% 76,854 of 93,664 shares
- 12 Oct 2026 17.03 ▲ 1.5% 19,241 of 40,164 shares
- 9 Oct 2026 16.78 ▼ 0.6% 53,656 of 85,010 shares
- 8 Oct 2026 16.88 ▼ 4.0% 74,102 of 1.07 lakh shares
- 7 Oct 2026 17.59 ▼ 1.7% 21,923 of 36,734 shares
- 6 Oct 2026 17.89 ▲ 0.9% 52,621 of 82,389 shares
- 5 Oct 2026 17.73 ▲ 1.5% 73,779 of 1.27 lakh shares
- 1 Oct 2026 17.47 ▼ 0.3% 97,730 of 1.52 lakh shares
- 30 Sep 2026 17.53 ▼ 1.8% 46,170 of 70,407 shares
- 29 Sep 2026 17.86 ▲ 1.0% 56,885 of 81,093 shares
- 28 Sep 2026 17.69 ▼ 3.0% 73,982 of 1.16 lakh shares
- 25 Sep 2026 18.24 ▲ 0.3% 46,933 of 81,140 shares
- 24 Sep 2026 18.19 ▼ 2.2% 34,271 of 50,986 shares
- 23 Sep 2026 18.59 ▲ 1.4% 37,671 of 57,187 shares
- 22 Sep 2026 18.34 ▼ 1.1% 58,077 of 88,819 shares
- 4 Nov 2026 14.63 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 14.24 ▼ 1.9% No BSE file for this period yet
- 2 Nov 2026 14.51 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 13.98 ▼ 4.8% 6.17 lakh of 12.12 lakh shares
- 29 Oct 2026 14.69 ▲ 2.2% 3.02 lakh of 7.73 lakh shares
- 28 Oct 2026 14.38 ▲ 4.7% 9.28 lakh of 36.28 lakh shares
- 27 Oct 2026 13.73 ▲ 0.7% 10.88 lakh of 20.83 lakh shares
- 26 Oct 2026 13.64 ▼ 7.7% 20.17 lakh of 37.14 lakh shares
- 23 Oct 2026 14.78 ▼ 1.1% 5.11 lakh of 17.06 lakh shares
- 22 Oct 2026 14.94 ▼ 5.9% 6.60 lakh of 11.20 lakh shares
- 21 Oct 2026 15.87 ▼ 0.1% 3.33 lakh of 6.15 lakh shares
- 19 Oct 2026 15.88 ▼ 3.6% 3.09 lakh of 5.61 lakh shares
- 16 Oct 2026 16.47 ▼ 1.8% 6.64 lakh of 18.79 lakh shares
- 15 Oct 2026 16.77 ▼ 2.2% 2.46 lakh of 4.46 lakh shares
- 14 Oct 2026 17.14 ▲ 0.4% 1.28 lakh of 2.43 lakh shares
- 13 Oct 2026 17.08 ▲ 0.3% 1.97 lakh of 4.22 lakh shares
- 12 Oct 2026 17.03 ▲ 1.5% 2.01 lakh of 5.54 lakh shares
- 9 Oct 2026 16.78 ▼ 0.6% 2.19 lakh of 5.15 lakh shares
- 8 Oct 2026 16.88 ▼ 4.0% 3.53 lakh of 5.97 lakh shares
- 7 Oct 2026 17.59 ▼ 1.7% 2.81 lakh of 4.70 lakh shares
- 6 Oct 2026 17.89 ▲ 0.9% 2.65 lakh of 6.06 lakh shares
- 5 Oct 2026 17.73 ▲ 1.5% 2.96 lakh of 6.18 lakh shares
- 1 Oct 2026 17.47 ▼ 0.3% 3.33 lakh of 7.07 lakh shares
- 30 Sep 2026 17.53 ▼ 1.8% 3.76 lakh of 7.43 lakh shares
- 29 Sep 2026 17.86 ▲ 1.0% 2.53 lakh of 5.50 lakh shares
- 28 Sep 2026 17.69 ▼ 3.0% 2.94 lakh of 5.53 lakh shares
- 25 Sep 2026 18.24 ▲ 0.3% 3.47 lakh of 8.46 lakh shares
- 24 Sep 2026 18.19 ▼ 2.2% 2.38 lakh of 4.51 lakh shares
- 23 Sep 2026 18.59 ▲ 1.4% 2.36 lakh of 5.88 lakh shares
- 22 Sep 2026 18.34 ▼ 1.1% 3.24 lakh of 7.29 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 14.63 ▲ 4.6% 12.60 lakh of 46.54 lakh shares · 3 days
- Week to 30 Oct 2026 13.98 ▼ 5.4% 42.40 lakh of 1.02 cr shares · 5 days
- Week to 23 Oct 2026 14.78 ▼ 10.3% 14.23 lakh of 33.90 lakh shares · 4 days
- Week to 16 Oct 2026 16.47 ▼ 1.8% 11.76 lakh of 31.50 lakh shares · 5 days
- Week to 9 Oct 2026 16.78 ▼ 3.9% 11.37 lakh of 23.68 lakh shares · 5 days
- Week to 1 Oct 2026 17.47 ▼ 4.2% 9.81 lakh of 21.35 lakh shares · 4 days
- Week to 25 Sep 2026 18.24 ▼ 1.5% 14.24 lakh of 33.22 lakh shares · 5 days
- Week to 18 Sep 2026 18.51 ▼ 2.8% 9.89 lakh of 19.32 lakh shares · 4 days
- Week to 10 Sep 2026 19.14 ▼ 0.8% 16.07 lakh of 33.59 lakh shares · 4 days
- Week to 4 Sep 2026 19.29 ▲ 9.5% 46.25 lakh of 97.60 lakh shares · 5 days
- Week to 28 Aug 2026 17.61 ▼ 3.5% 11.35 lakh of 24.17 lakh shares · 5 days
- Week to 21 Aug 2026 18.24 ▼ 3.3% 13.27 lakh of 29.58 lakh shares · 5 days
- Week to 14 Aug 2026 18.87 ▼ 6.0% 24.68 lakh of 59.90 lakh shares · 5 days
- Week to 7 Aug 2026 20.08 ▲ 5.0% 1.08 cr of 5.68 cr shares · 5 days
- Week to 31 Jul 2026 19.12 ▲ 26.1% 49.43 lakh of 4.35 cr shares · 5 days
- Week to 24 Jul 2026 15.16 ▼ 1.9% 4.55 lakh of 8.84 lakh shares · 5 days
- Week to 17 Jul 2026 15.45 ▼ 0.3% 8.48 lakh of 16.00 lakh shares · 5 days
- Week to 10 Jul 2026 15.50 ▼ 2.6% 10.31 lakh of 20.33 lakh shares · 5 days
- Week to 3 Jul 2026 15.92 ▲ 2.2% 30.13 lakh of 1.30 cr shares · 5 days
- Week to 25 Jun 2026 15.58 ▼ 2.0% 7.33 lakh of 13.26 lakh shares · 4 days
- Week to 19 Jun 2026 15.90 ▲ 0.6% 9.73 lakh of 15.47 lakh shares · 5 days
- Week to 12 Jun 2026 15.81 ▼ 2.1% 7.47 lakh of 13.39 lakh shares · 5 days
- Week to 5 Jun 2026 16.15 ▼ 1.1% 9.12 lakh of 15.00 lakh shares · 5 days
- Week to 29 May 2026 16.33 ▼ 8.2% 27.28 lakh of 41.32 lakh shares · 4 days
- Week to 22 May 2026 17.78 ▲ 4.4% 11.42 lakh of 19.87 lakh shares · 5 days
- Week to 15 May 2026 17.03 ▼ 13.3% 13.25 lakh of 22.31 lakh shares · 5 days
- Week to 4 Nov 2026 14.63 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 13.98 ▼ 5.4% 7.13 lakh of 12.07 lakh shares · 5 days
- Week to 23 Oct 2026 14.78 ▼ 10.3% 3.90 lakh of 6.11 lakh shares · 4 days
- Week to 16 Oct 2026 16.47 ▼ 1.8% 2.61 lakh of 3.94 lakh shares · 5 days
- Week to 9 Oct 2026 16.78 ▼ 3.9% 2.76 lakh of 4.38 lakh shares · 5 days
- Week to 1 Oct 2026 17.47 ▼ 4.2% 2.75 lakh of 4.20 lakh shares · 4 days
- Week to 25 Sep 2026 18.24 ▼ 1.5% 2.81 lakh of 4.33 lakh shares · 5 days
- Week to 18 Sep 2026 18.51 ▼ 2.8% 2.64 lakh of 3.84 lakh shares · 4 days
- Week to 10 Sep 2026 19.14 ▼ 0.8% 3.65 lakh of 5.02 lakh shares · 4 days
- Week to 4 Sep 2026 19.29 ▲ 9.5% 8.97 lakh of 14.33 lakh shares · 5 days
- Week to 28 Aug 2026 17.61 ▼ 3.5% 2.75 lakh of 3.58 lakh shares · 5 days
- Week to 21 Aug 2026 18.24 ▼ 3.3% 2.39 lakh of 3.41 lakh shares · 5 days
- Week to 14 Aug 2026 18.87 ▼ 6.0% 5.10 lakh of 7.99 lakh shares · 5 days
- Week to 7 Aug 2026 20.08 ▲ 5.0% 28.38 lakh of 44.95 lakh shares · 5 days
- Week to 31 Jul 2026 19.12 ▲ 26.1% 12.47 lakh of 21.31 lakh shares · 5 days
- Week to 24 Jul 2026 15.16 ▼ 1.9% 1.70 lakh of 1.93 lakh shares · 5 days
- Week to 17 Jul 2026 15.45 ▼ 0.3% 2.04 lakh of 2.54 lakh shares · 5 days
- Week to 10 Jul 2026 15.50 ▼ 2.6% 1.83 lakh of 2.60 lakh shares · 5 days
- Week to 3 Jul 2026 15.92 ▲ 2.2% 6.50 lakh of 10.39 lakh shares · 5 days
- Week to 25 Jun 2026 15.58 ▼ 2.0% 96,866 of 1.39 lakh shares · 4 days
- Week to 19 Jun 2026 15.90 ▲ 0.6% 1.54 lakh of 2.02 lakh shares · 5 days
- Week to 12 Jun 2026 15.81 ▼ 2.1% 2.38 lakh of 2.99 lakh shares · 5 days
- Week to 5 Jun 2026 16.15 ▼ 1.1% 7.56 lakh of 8.18 lakh shares · 5 days
- Week to 29 May 2026 16.33 ▼ 8.2% 3.87 lakh of 6.09 lakh shares · 4 days
- Week to 22 May 2026 17.78 ▲ 4.4% 1.69 lakh of 2.04 lakh shares · 5 days
- Week to 15 May 2026 17.03 ▼ 13.3% 2.29 lakh of 2.78 lakh shares · 5 days
- Week to 4 Nov 2026 14.63 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 13.98 ▼ 5.4% 49.53 lakh of 1.14 cr shares · 5 days
- Week to 23 Oct 2026 14.78 ▼ 10.3% 18.13 lakh of 40.02 lakh shares · 4 days
- Week to 16 Oct 2026 16.47 ▼ 1.8% 14.37 lakh of 35.44 lakh shares · 5 days
- Week to 9 Oct 2026 16.78 ▼ 3.9% 14.13 lakh of 28.06 lakh shares · 5 days
- Week to 1 Oct 2026 17.47 ▼ 4.2% 12.56 lakh of 25.54 lakh shares · 4 days
- Week to 25 Sep 2026 18.24 ▼ 1.5% 17.05 lakh of 37.54 lakh shares · 5 days
- Week to 18 Sep 2026 18.51 ▼ 2.8% 12.53 lakh of 23.16 lakh shares · 4 days
- Week to 10 Sep 2026 19.14 ▼ 0.8% 19.72 lakh of 38.60 lakh shares · 4 days
- Week to 4 Sep 2026 19.29 ▲ 9.5% 55.21 lakh of 1.12 cr shares · 5 days
- Week to 28 Aug 2026 17.61 ▼ 3.5% 14.10 lakh of 27.75 lakh shares · 5 days
- Week to 21 Aug 2026 18.24 ▼ 3.3% 15.66 lakh of 32.99 lakh shares · 5 days
- Week to 14 Aug 2026 18.87 ▼ 6.0% 29.78 lakh of 67.90 lakh shares · 5 days
- Week to 7 Aug 2026 20.08 ▲ 5.0% 1.37 cr of 6.13 cr shares · 5 days
- Week to 31 Jul 2026 19.12 ▲ 26.1% 61.90 lakh of 4.56 cr shares · 5 days
- Week to 24 Jul 2026 15.16 ▼ 1.9% 6.24 lakh of 10.77 lakh shares · 5 days
- Week to 17 Jul 2026 15.45 ▼ 0.3% 10.52 lakh of 18.54 lakh shares · 5 days
- Week to 10 Jul 2026 15.50 ▼ 2.6% 12.13 lakh of 22.93 lakh shares · 5 days
- Week to 3 Jul 2026 15.92 ▲ 2.2% 36.63 lakh of 1.40 cr shares · 5 days
- Week to 25 Jun 2026 15.58 ▼ 2.0% 8.29 lakh of 14.66 lakh shares · 4 days
- Week to 19 Jun 2026 15.90 ▲ 0.6% 11.28 lakh of 17.49 lakh shares · 5 days
- Week to 12 Jun 2026 15.81 ▼ 2.1% 9.85 lakh of 16.38 lakh shares · 5 days
- Week to 5 Jun 2026 16.15 ▼ 1.1% 16.69 lakh of 23.18 lakh shares · 5 days
- Week to 29 May 2026 16.33 ▼ 8.2% 31.15 lakh of 47.41 lakh shares · 4 days
- Week to 22 May 2026 17.78 ▲ 4.4% 13.11 lakh of 21.91 lakh shares · 5 days
- Week to 15 May 2026 17.03 ▼ 13.3% 15.53 lakh of 25.09 lakh shares · 5 days
Monthly, newest first
- Nov 2026 14.63 ▲ 4.6% 12.60 lakh of 46.54 lakh shares · 3 days
- Oct 2026 13.98 ▼ 20.3% 82.10 lakh of 1.97 cr shares · 20 days
- Sep 2026 17.53 ▲ 2.2% 90.13 lakh of 1.93 cr shares · 20 days
- Aug 2026 17.16 ▼ 10.3% 1.62 cr of 6.88 cr shares · 21 days
- Jul 2026 19.12 ▲ 23.9% 81.99 lakh of 5.02 cr shares · 23 days
- Jun 2026 15.43 ▼ 5.5% 54.55 lakh of 1.65 cr shares · 21 days
- May 2026 16.33 ▼ 9.1% 76.13 lakh of 1.31 cr shares · 19 days
- Apr 2026 17.96 ▲ 46.0% 8.71 lakh of 14.86 lakh shares · 4 days
- Jan 2026 18.95 ▼ 25.3% 96.99 lakh of 4.99 cr shares · 14 days
- Dec 2025 380.70 ▼ 5.2% 15.80 lakh of 66.52 lakh shares · 22 days
- Nov 2025 401.45 ▲ 22.6% 11.26 lakh of 1.32 cr shares · 19 days
- Oct 2025 327.55 ▼ 9.6% 3.58 lakh of 6.02 lakh shares · 21 days
- Sep 2025 362.40 ▲ 0.9% 5.72 lakh of 8.80 lakh shares · 22 days
- Aug 2025 359.30 — 10.53 lakh of 25.32 lakh shares · 19 days
- Jul 2025 484.95 — 12.08 lakh of 32.18 lakh shares · 23 days
- Jun 2025 355.35 ▲ 6.6% 1.70 lakh of 2.23 lakh shares · 6 days
- Feb 2025 258.85 — 10.16 lakh of 21.35 lakh shares · 14 days
- Jan 2025 518.35 ▼ 17.7% 3.64 lakh of 6.69 lakh shares · 23 days
- Dec 2024 630.10 ▲ 2.7% 10.26 lakh of 21.37 lakh shares · 21 days
- Nov 2024 613.35 ▲ 13.9% 11.26 lakh of 22.16 lakh shares · 19 days
- Oct 2024 538.50 ▼ 3.4% 19.68 lakh of 42.49 lakh shares · 22 days
- Sep 2024 557.25 ▼ 17.4% 12.93 lakh of 24.88 lakh shares · 21 days
- Aug 2024 674.40 ▲ 11.1% 13.37 lakh of 27.04 lakh shares · 21 days
- Jul 2024 607.20 ▼ 10.3% 8.06 lakh of 16.00 lakh shares · 22 days
- Jun 2024 676.70 — 11.82 lakh of 32.18 lakh shares · 19 days
- May 2024 549.10 ▼ 11.5% 5.39 lakh of 9.15 lakh shares · 21 days
- Apr 2024 620.80 — 2.21 lakh of 3.65 lakh shares · 13 days
- Jul 2023 1,163.50 ▲ 1.0% 6.58 lakh of 14.36 lakh shares · 18 days
- Jun 2023 1,151.60 — 10.51 lakh of 27.24 lakh shares · 21 days
- May 2023 922.05 ▼ 7.8% 8.89 lakh of 19.87 lakh shares · 22 days
- Apr 2023 999.75 ▼ 2.8% 5.17 lakh of 10.28 lakh shares · 17 days
- Mar 2023 1,028.40 ▼ 7.5% 7.05 lakh of 12.41 lakh shares · 21 days
- Feb 2023 1,112.15 ▼ 6.8% 9.14 lakh of 18.30 lakh shares · 20 days
- Jan 2023 1,193.30 ▼ 21.7% 6.91 lakh of 15.38 lakh shares · 21 days
- Dec 2022 1,523.35 ▼ 3.4% 10.84 lakh of 23.16 lakh shares · 22 days
- Nov 2022 1,577.50 ▲ 1.2% 22.39 lakh of 39.84 lakh shares · 21 days
- Oct 2022 1,558.20 — 23.45 lakh of 48.08 lakh shares · 19 days
- Sep 2022 1,255.50 ▲ 13.4% 23.80 lakh of 54.95 lakh shares · 22 days
- Aug 2022 1,107.45 ▲ 15.7% 14.62 lakh of 26.29 lakh shares · 20 days
- Jul 2022 957.10 ▲ 16.3% 2.73 lakh of 8.35 lakh shares · 21 days
- Jun 2022 822.75 ▼ 1.7% 2.89 lakh of 11.48 lakh shares · 22 days
- May 2022 837.35 ▼ 7.8% 2.32 lakh of 7.76 lakh shares · 21 days
- Apr 2022 908.30 ▲ 1.5% 2.72 lakh of 10.12 lakh shares · 19 days
- Mar 2022 895.05 ▼ 8.3% 3.74 lakh of 13.41 lakh shares · 21 days
- Feb 2022 975.75 ▼ 12.4% 3.39 lakh of 17.68 lakh shares · 20 days
- Jan 2022 1,114.15 ▲ 12.2% 6.13 lakh of 11.54 lakh shares · 20 days
- Dec 2021 992.80 ▼ 12.2% 2.71 lakh of 9.42 lakh shares · 23 days
- Nov 2021 1,130.45 ▼ 8.2% 4.83 lakh of 14.30 lakh shares · 19 days
- Oct 2021 1,230.85 — 10.91 lakh of 22.60 lakh shares · 20 days
- Sep 2021 785.30 ▲ 5.7% 6.05 lakh of 9.93 lakh shares · 21 days
- Aug 2021 743.15 12.53 lakh of 16.51 lakh shares · 21 days
- Nov 2026 14.63 ▲ 4.6% No BSE file for this period yet
- Oct 2026 13.98 ▼ 20.3% 17.38 lakh of 28.02 lakh shares · 20 days
- Sep 2026 17.53 ▲ 2.2% 19.23 lakh of 29.26 lakh shares · 20 days
- Aug 2026 17.16 ▼ 10.3% 39.23 lakh of 60.86 lakh shares · 21 days
- Jul 2026 19.12 ▲ 23.9% 20.51 lakh of 31.45 lakh shares · 23 days
- Jun 2026 15.43 ▼ 5.5% 16.48 lakh of 21.90 lakh shares · 21 days
- May 2026 16.33 ▼ 9.1% 12.68 lakh of 19.61 lakh shares · 19 days
- Apr 2026 17.96 ▲ 46.0% 17.28 lakh of 18.17 lakh shares · 4 days
- Jan 2026 18.95 ▼ 25.3% 36.24 lakh of 62.07 lakh shares · 14 days
- Dec 2025 380.70 ▼ 5.2% 1.24 lakh of 2.57 lakh shares · 22 days
- Nov 2025 401.45 ▲ 22.6% 1.90 lakh of 4.57 lakh shares · 19 days
- Oct 2025 327.55 ▼ 9.6% 34,462 of 49,403 shares · 21 days
- Sep 2025 362.40 ▲ 0.9% 86,812 of 1.26 lakh shares · 22 days
- Aug 2025 359.30 — 1.52 lakh of 2.83 lakh shares · 19 days
- Jul 2025 484.95 — 2.16 lakh of 4.42 lakh shares · 23 days
- Jun 2025 355.35 ▲ 6.6% 1.17 lakh of 1.30 lakh shares · 6 days
- Feb 2025 258.85 — 1.72 lakh of 2.67 lakh shares · 14 days
- Jan 2025 518.35 ▼ 17.7% 70,300 of 1.08 lakh shares · 23 days
- Dec 2024 630.10 ▲ 2.7% 76,321 of 1.80 lakh shares · 21 days
- Nov 2024 613.35 ▲ 13.9% 1.11 lakh of 2.11 lakh shares · 19 days
- Oct 2024 538.50 ▼ 3.4% 1.63 lakh of 3.59 lakh shares · 22 days
- Sep 2024 557.25 ▼ 17.4% 1.34 lakh of 2.62 lakh shares · 21 days
- Aug 2024 674.40 ▲ 11.1% 1.65 lakh of 3.21 lakh shares · 21 days
- Jul 2024 607.20 ▼ 10.3% 1.29 lakh of 2.42 lakh shares · 22 days
- Jun 2024 676.70 — 2.03 lakh of 4.75 lakh shares · 19 days
- May 2024 549.10 ▼ 11.5% 1.53 lakh of 2.56 lakh shares · 21 days
- Apr 2024 620.80 — 7.49 lakh of 16.74 lakh shares · 13 days
- Jul 2023 1,163.50 ▲ 1.0% 4.07 lakh of 5.58 lakh shares · 18 days
- Jun 2023 1,151.60 — 1.05 lakh of 2.33 lakh shares · 21 days
- May 2023 922.05 ▼ 7.8% 1.41 lakh of 2.10 lakh shares · 22 days
- Apr 2023 999.75 ▼ 2.8% 55,992 of 1.07 lakh shares · 17 days
- Mar 2023 1,028.40 ▼ 7.5% 2.01 lakh of 2.59 lakh shares · 21 days
- Feb 2023 1,112.15 ▼ 6.8% 80,057 of 1.84 lakh shares · 20 days
- Jan 2023 1,193.30 ▼ 21.7% 81,997 of 1.90 lakh shares · 21 days
- Dec 2022 1,523.35 ▼ 3.4% 88,232 of 1.86 lakh shares · 22 days
- Nov 2022 1,577.50 ▲ 1.2% 93,548 of 1.94 lakh shares · 21 days
- Oct 2022 1,558.20 — 9.76 lakh of 13.41 lakh shares · 19 days
- Sep 2022 1,255.50 ▲ 13.4% 4.03 lakh of 6.93 lakh shares · 22 days
- Aug 2022 1,107.45 ▲ 15.7% 36,958 of 1.03 lakh shares · 20 days
- Jul 2022 957.10 ▲ 16.3% 30,546 of 57,096 shares · 21 days
- Jun 2022 822.75 ▼ 1.7% 26,800 of 63,641 shares · 22 days
- May 2022 837.35 ▼ 7.8% 53,106 of 96,902 shares · 21 days
- Apr 2022 908.30 ▲ 1.5% 49,472 of 1.33 lakh shares · 19 days
- Mar 2022 895.05 ▼ 8.3% 36,263 of 1.87 lakh shares · 21 days
- Feb 2022 975.75 ▼ 12.4% 38,319 of 1.33 lakh shares · 20 days
- Jan 2022 1,114.15 ▲ 12.2% 23,283 of 41,578 shares · 20 days
- Dec 2021 992.80 ▼ 12.2% 18,755 of 37,031 shares · 23 days
- Nov 2021 1,130.45 ▼ 8.2% 20,590 of 34,506 shares · 19 days
- Oct 2021 1,230.85 — No BSE file for this period yet
- Sep 2021 785.30 ▲ 5.7% No BSE file for this period yet
- Aug 2021 743.15 No BSE file for this period yet
- Nov 2026 14.63 ▲ 4.6% No BSE file for this period yet
- Oct 2026 13.98 ▼ 20.3% 99.48 lakh of 2.25 cr shares · 20 days
- Sep 2026 17.53 ▲ 2.2% 1.09 cr of 2.22 cr shares · 20 days
- Aug 2026 17.16 ▼ 10.3% 2.01 cr of 7.49 cr shares · 21 days
- Jul 2026 19.12 ▲ 23.9% 1.02 cr of 5.34 cr shares · 23 days
- Jun 2026 15.43 ▼ 5.5% 71.03 lakh of 1.87 cr shares · 21 days
- May 2026 16.33 ▼ 9.1% 88.81 lakh of 1.51 cr shares · 19 days
- Apr 2026 17.96 ▲ 46.0% 25.99 lakh of 33.03 lakh shares · 4 days
- Jan 2026 18.95 ▼ 25.3% 1.33 cr of 5.61 cr shares · 14 days
- Dec 2025 380.70 ▼ 5.2% 17.04 lakh of 69.09 lakh shares · 22 days
- Nov 2025 401.45 ▲ 22.6% 13.16 lakh of 1.36 cr shares · 19 days
- Oct 2025 327.55 ▼ 9.6% 3.93 lakh of 6.51 lakh shares · 21 days
- Sep 2025 362.40 ▲ 0.9% 6.59 lakh of 10.06 lakh shares · 22 days
- Aug 2025 359.30 — 12.04 lakh of 28.15 lakh shares · 19 days
- Jul 2025 484.95 — 14.23 lakh of 36.60 lakh shares · 23 days
- Jun 2025 355.35 ▲ 6.6% 2.87 lakh of 3.53 lakh shares · 6 days
- Feb 2025 258.85 — 11.88 lakh of 24.03 lakh shares · 14 days
- Jan 2025 518.35 ▼ 17.7% 4.35 lakh of 7.77 lakh shares · 23 days
- Dec 2024 630.10 ▲ 2.7% 11.02 lakh of 23.17 lakh shares · 21 days
- Nov 2024 613.35 ▲ 13.9% 12.38 lakh of 24.27 lakh shares · 19 days
- Oct 2024 538.50 ▼ 3.4% 21.31 lakh of 46.07 lakh shares · 22 days
- Sep 2024 557.25 ▼ 17.4% 14.27 lakh of 27.49 lakh shares · 21 days
- Aug 2024 674.40 ▲ 11.1% 15.01 lakh of 30.26 lakh shares · 21 days
- Jul 2024 607.20 ▼ 10.3% 9.35 lakh of 18.43 lakh shares · 22 days
- Jun 2024 676.70 — 13.85 lakh of 36.92 lakh shares · 19 days
- May 2024 549.10 ▼ 11.5% 6.92 lakh of 11.71 lakh shares · 21 days
- Apr 2024 620.80 — 9.70 lakh of 20.39 lakh shares · 13 days
- Jul 2023 1,163.50 ▲ 1.0% 10.66 lakh of 19.94 lakh shares · 18 days
- Jun 2023 1,151.60 — 11.55 lakh of 29.57 lakh shares · 21 days
- May 2023 922.05 ▼ 7.8% 10.30 lakh of 21.97 lakh shares · 22 days
- Apr 2023 999.75 ▼ 2.8% 5.73 lakh of 11.34 lakh shares · 17 days
- Mar 2023 1,028.40 ▼ 7.5% 9.06 lakh of 15.00 lakh shares · 21 days
- Feb 2023 1,112.15 ▼ 6.8% 9.94 lakh of 20.14 lakh shares · 20 days
- Jan 2023 1,193.30 ▼ 21.7% 7.73 lakh of 17.27 lakh shares · 21 days
- Dec 2022 1,523.35 ▼ 3.4% 11.72 lakh of 25.02 lakh shares · 22 days
- Nov 2022 1,577.50 ▲ 1.2% 23.32 lakh of 41.79 lakh shares · 21 days
- Oct 2022 1,558.20 — 33.21 lakh of 61.49 lakh shares · 19 days
- Sep 2022 1,255.50 ▲ 13.4% 27.83 lakh of 61.88 lakh shares · 22 days
- Aug 2022 1,107.45 ▲ 15.7% 14.99 lakh of 27.32 lakh shares · 20 days
- Jul 2022 957.10 ▲ 16.3% 3.03 lakh of 8.92 lakh shares · 21 days
- Jun 2022 822.75 ▼ 1.7% 3.16 lakh of 12.11 lakh shares · 22 days
- May 2022 837.35 ▼ 7.8% 2.85 lakh of 8.72 lakh shares · 21 days
- Apr 2022 908.30 ▲ 1.5% 3.22 lakh of 11.45 lakh shares · 19 days
- Mar 2022 895.05 ▼ 8.3% 4.10 lakh of 15.28 lakh shares · 21 days
- Feb 2022 975.75 ▼ 12.4% 3.77 lakh of 19.01 lakh shares · 20 days
- Jan 2022 1,114.15 ▲ 12.2% 6.37 lakh of 11.95 lakh shares · 20 days
- Dec 2021 992.80 ▼ 12.2% 2.90 lakh of 9.79 lakh shares · 23 days
- Nov 2021 1,130.45 ▼ 8.2% 5.04 lakh of 14.64 lakh shares · 19 days
- Oct 2021 1,230.85 — No BSE file for this period yet
- Sep 2021 785.30 ▲ 5.7% No BSE file for this period yet
- Aug 2021 743.15 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.