Delivery in Bhagiradha Chemicals & Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 194.56 ▲ 3.9% 60,710 of 1.16 lakh shares
- 3 Nov 2026 187.19 ▼ 7.6% 5.27 lakh of 9.07 lakh shares
- 2 Nov 2026 202.49 ▲ 3.7% 18,729 of 31,777 shares
- 30 Oct 2026 195.32 ▼ 2.1% 17,612 of 31,236 shares
- 29 Oct 2026 199.59 ▼ 3.1% 23,795 of 41,786 shares
- 28 Oct 2026 205.93 ▲ 2.5% 21,883 of 39,860 shares
- 27 Oct 2026 200.98 ▲ 3.7% 19,667 of 33,574 shares
- 26 Oct 2026 193.72 ▼ 0.7% 25,075 of 58,849 shares
- 23 Oct 2026 194.99 ▼ 3.8% 24,477 of 58,774 shares
- 22 Oct 2026 202.62 ▼ 1.5% 20,496 of 46,943 shares
- 21 Oct 2026 205.81 ▼ 0.4% 46,542 of 97,450 shares
- 19 Oct 2026 206.56 ▼ 3.1% 18,307 of 29,646 shares
- 16 Oct 2026 213.08 ▼ 3.4% 91,043 of 1.65 lakh shares
- 15 Oct 2026 220.47 ▼ 3.1% 3.31 lakh of 6.24 lakh shares
- 14 Oct 2026 227.42 ▲ 2.6% 15,666 of 31,190 shares
- 13 Oct 2026 221.66 ▲ 0.5% 1.69 lakh of 3.21 lakh shares
- 12 Oct 2026 220.51 ▼ 0.7% 31,343 of 58,575 shares
- 9 Oct 2026 222.13 ▼ 0.3% 82,581 of 1.50 lakh shares
- 8 Oct 2026 222.87 ▼ 5.5% 3.19 lakh of 4.82 lakh shares
- 7 Oct 2026 235.82 ▼ 1.7% 84,943 of 1.74 lakh shares
- 6 Oct 2026 239.91 ▲ 4.7% 57,857 of 97,813 shares
- 5 Oct 2026 229.14 ▼ 3.0% 61,489 of 98,290 shares
- 1 Oct 2026 236.15 ▼ 1.0% 85,069 of 1.40 lakh shares
- 30 Sep 2026 238.55 ▼ 0.7% 45,414 of 78,136 shares
- 29 Sep 2026 240.25 ▼ 0.4% 36,012 of 63,799 shares
- 28 Sep 2026 241.10 ▼ 1.8% 46,284 of 63,546 shares
- 25 Sep 2026 245.60 ▲ 0.3% 42,074 of 65,273 shares
- 24 Sep 2026 244.85 ▼ 0.9% 69,910 of 1.04 lakh shares
- 23 Sep 2026 247.00 ▲ 1.3% 59,828 of 91,103 shares
- 22 Sep 2026 243.85 ▼ 0.8% 44,228 of 83,051 shares
- 4 Nov 2026 194.56 ▲ 3.9% No BSE file for this period yet
- 3 Nov 2026 187.19 ▼ 7.6% No BSE file for this period yet
- 2 Nov 2026 202.49 ▲ 3.7% No BSE file for this period yet
- 30 Oct 2026 195.32 ▼ 2.1% 1,565 of 1,835 shares
- 29 Oct 2026 199.59 ▼ 3.1% 1,294 of 1,406 shares
- 28 Oct 2026 205.93 ▲ 2.5% 1,101 of 1,377 shares
- 27 Oct 2026 200.98 ▲ 3.7% 2,288 of 3,179 shares
- 26 Oct 2026 193.72 ▼ 0.7% 1,912 of 2,745 shares
- 23 Oct 2026 194.99 ▼ 3.8% 1,709 of 2,702 shares
- 22 Oct 2026 202.62 ▼ 1.5% 1,270 of 1,343 shares
- 21 Oct 2026 205.81 ▼ 0.4% 1,166 of 2,060 shares
- 19 Oct 2026 206.56 ▼ 3.1% 1,036 of 1,292 shares
- 16 Oct 2026 213.08 ▼ 3.4% 2,803 of 3,683 shares
- 15 Oct 2026 220.47 ▼ 3.1% 4,529 of 10,328 shares
- 14 Oct 2026 227.42 ▲ 2.6% 1,751 of 2,416 shares
- 13 Oct 2026 221.66 ▲ 0.5% 3,170 of 3,894 shares
- 12 Oct 2026 220.51 ▼ 0.7% 1,207 of 1,528 shares
- 9 Oct 2026 222.13 ▼ 0.3% 1,239 of 1,337 shares
- 8 Oct 2026 222.87 ▼ 5.5% 1,952 of 2,735 shares
- 7 Oct 2026 235.82 ▼ 1.7% 10,275 of 15,997 shares
- 6 Oct 2026 239.91 ▲ 4.7% 1,038 of 2,114 shares
- 5 Oct 2026 229.14 ▼ 3.0% 3,227 of 3,695 shares
- 1 Oct 2026 236.15 ▼ 1.0% 6,208 of 7,234 shares
- 30 Sep 2026 238.55 ▼ 0.7% 427 of 523 shares
- 29 Sep 2026 240.25 ▼ 0.4% 461 of 479 shares
- 28 Sep 2026 241.10 ▼ 1.8% 1,351 of 1,829 shares
- 25 Sep 2026 245.60 ▲ 0.3% 90 of 223 shares
- 24 Sep 2026 244.85 ▼ 0.9% 4,253 of 5,146 shares
- 23 Sep 2026 247.00 ▲ 1.3% 870 of 1,322 shares
- 22 Sep 2026 243.85 ▼ 0.8% 1,319 of 3,463 shares
- 4 Nov 2026 194.56 ▲ 3.9% No BSE file for this period yet
- 3 Nov 2026 187.19 ▼ 7.6% No BSE file for this period yet
- 2 Nov 2026 202.49 ▲ 3.7% No BSE file for this period yet
- 30 Oct 2026 195.32 ▼ 2.1% 19,177 of 33,071 shares
- 29 Oct 2026 199.59 ▼ 3.1% 25,089 of 43,192 shares
- 28 Oct 2026 205.93 ▲ 2.5% 22,984 of 41,237 shares
- 27 Oct 2026 200.98 ▲ 3.7% 21,955 of 36,753 shares
- 26 Oct 2026 193.72 ▼ 0.7% 26,987 of 61,594 shares
- 23 Oct 2026 194.99 ▼ 3.8% 26,186 of 61,476 shares
- 22 Oct 2026 202.62 ▼ 1.5% 21,766 of 48,286 shares
- 21 Oct 2026 205.81 ▼ 0.4% 47,708 of 99,510 shares
- 19 Oct 2026 206.56 ▼ 3.1% 19,343 of 30,938 shares
- 16 Oct 2026 213.08 ▼ 3.4% 93,846 of 1.69 lakh shares
- 15 Oct 2026 220.47 ▼ 3.1% 3.35 lakh of 6.34 lakh shares
- 14 Oct 2026 227.42 ▲ 2.6% 17,417 of 33,606 shares
- 13 Oct 2026 221.66 ▲ 0.5% 1.72 lakh of 3.25 lakh shares
- 12 Oct 2026 220.51 ▼ 0.7% 32,550 of 60,103 shares
- 9 Oct 2026 222.13 ▼ 0.3% 83,820 of 1.51 lakh shares
- 8 Oct 2026 222.87 ▼ 5.5% 3.21 lakh of 4.84 lakh shares
- 7 Oct 2026 235.82 ▼ 1.7% 95,218 of 1.90 lakh shares
- 6 Oct 2026 239.91 ▲ 4.7% 58,895 of 99,927 shares
- 5 Oct 2026 229.14 ▼ 3.0% 64,716 of 1.02 lakh shares
- 1 Oct 2026 236.15 ▼ 1.0% 91,277 of 1.47 lakh shares
- 30 Sep 2026 238.55 ▼ 0.7% 45,841 of 78,659 shares
- 29 Sep 2026 240.25 ▼ 0.4% 36,473 of 64,278 shares
- 28 Sep 2026 241.10 ▼ 1.8% 47,635 of 65,375 shares
- 25 Sep 2026 245.60 ▲ 0.3% 42,164 of 65,496 shares
- 24 Sep 2026 244.85 ▼ 0.9% 74,163 of 1.09 lakh shares
- 23 Sep 2026 247.00 ▲ 1.3% 60,698 of 92,425 shares
- 22 Sep 2026 243.85 ▼ 0.8% 45,547 of 86,514 shares
Weekly, newest first
- Week to 4 Nov 2026 194.56 ▼ 0.4% 6.06 lakh of 10.55 lakh shares · 3 days
- Week to 30 Oct 2026 195.32 ▲ 0.2% 1.08 lakh of 2.05 lakh shares · 5 days
- Week to 23 Oct 2026 194.99 ▼ 8.5% 1.10 lakh of 2.33 lakh shares · 4 days
- Week to 16 Oct 2026 213.08 ▼ 4.1% 6.37 lakh of 12.00 lakh shares · 5 days
- Week to 9 Oct 2026 222.13 ▼ 5.9% 6.06 lakh of 10.02 lakh shares · 5 days
- Week to 1 Oct 2026 236.15 ▼ 3.8% 2.13 lakh of 3.45 lakh shares · 4 days
- Week to 25 Sep 2026 245.60 ▼ 0.5% 3.42 lakh of 4.88 lakh shares · 5 days
- Week to 18 Sep 2026 246.85 ▼ 4.6% 2.28 lakh of 3.12 lakh shares · 4 days
- Week to 10 Sep 2026 258.20 ▼ 2.4% 1.33 lakh of 1.99 lakh shares · 4 days
- Week to 4 Sep 2026 264.60 ▼ 4.8% 2.37 lakh of 3.67 lakh shares · 5 days
- Week to 28 Aug 2026 277.90 ▼ 0.8% 1.59 lakh of 2.87 lakh shares · 5 days
- Week to 21 Aug 2026 280.20 ▼ 3.3% 3.74 lakh of 5.33 lakh shares · 5 days
- Week to 14 Aug 2026 289.85 ▲ 1.5% 2.68 lakh of 4.54 lakh shares · 5 days
- Week to 7 Aug 2026 285.60 ▼ 1.8% 4.59 lakh of 19.39 lakh shares · 5 days
- Week to 31 Jul 2026 290.75 ▲ 10.4% 2.58 lakh of 6.28 lakh shares · 5 days
- Week to 24 Jul 2026 263.45 ▼ 2.6% 1.17 lakh of 2.01 lakh shares · 5 days
- Week to 17 Jul 2026 270.50 ▼ 8.6% 2.08 lakh of 4.30 lakh shares · 5 days
- Week to 10 Jul 2026 295.90 ▲ 4.4% 7.59 lakh of 14.29 lakh shares · 5 days
- Week to 3 Jul 2026 283.40 ▲ 0.5% 2.65 lakh of 5.33 lakh shares · 5 days
- Week to 25 Jun 2026 281.91 ▲ 0.9% 2.64 lakh of 6.47 lakh shares · 4 days
- Week to 19 Jun 2026 279.26 ▲ 3.4% 7.13 lakh of 48.87 lakh shares · 5 days
- Week to 12 Jun 2026 270.04 ▲ 10.9% 4.07 lakh of 8.57 lakh shares · 5 days
- Week to 5 Jun 2026 243.46 ▼ 1.7% 1.96 lakh of 3.82 lakh shares · 5 days
- Week to 29 May 2026 247.65 ▲ 1.1% 1.10 lakh of 2.44 lakh shares · 4 days
- Week to 22 May 2026 244.85 ▼ 1.7% 1.40 lakh of 3.18 lakh shares · 5 days
- Week to 15 May 2026 249.05 ▼ 3.1% 1.64 lakh of 2.26 lakh shares · 5 days
- Week to 4 Nov 2026 194.56 ▼ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 195.32 ▲ 0.2% 8,160 of 10,542 shares · 5 days
- Week to 23 Oct 2026 194.99 ▼ 8.5% 5,181 of 7,397 shares · 4 days
- Week to 16 Oct 2026 213.08 ▼ 4.1% 13,460 of 21,849 shares · 5 days
- Week to 9 Oct 2026 222.13 ▼ 5.9% 17,731 of 25,878 shares · 5 days
- Week to 1 Oct 2026 236.15 ▼ 3.8% 8,447 of 10,065 shares · 4 days
- Week to 25 Sep 2026 245.60 ▼ 0.5% 7,378 of 11,577 shares · 5 days
- Week to 18 Sep 2026 246.85 ▼ 4.6% 4,544 of 6,385 shares · 4 days
- Week to 10 Sep 2026 258.20 ▼ 2.4% 6,335 of 8,295 shares · 4 days
- Week to 4 Sep 2026 264.60 ▼ 4.8% 13,450 of 17,200 shares · 5 days
- Week to 28 Aug 2026 277.90 ▼ 0.8% 11,807 of 14,312 shares · 5 days
- Week to 21 Aug 2026 280.20 ▼ 3.3% 11,606 of 14,154 shares · 5 days
- Week to 14 Aug 2026 289.85 ▲ 1.5% 15,214 of 20,814 shares · 5 days
- Week to 7 Aug 2026 285.60 ▼ 1.8% 32,928 of 65,474 shares · 5 days
- Week to 31 Jul 2026 290.75 ▲ 10.4% 7,633 of 11,110 shares · 5 days
- Week to 24 Jul 2026 263.45 ▼ 2.6% 8,094 of 13,280 shares · 5 days
- Week to 17 Jul 2026 270.50 ▼ 8.6% 9,916 of 12,573 shares · 5 days
- Week to 10 Jul 2026 295.90 ▲ 4.4% 36,780 of 53,173 shares · 5 days
- Week to 3 Jul 2026 283.40 ▲ 0.5% 14,315 of 21,326 shares · 5 days
- Week to 25 Jun 2026 281.91 ▲ 0.9% 25,928 of 37,232 shares · 4 days
- Week to 19 Jun 2026 279.26 ▲ 3.4% 34,103 of 97,921 shares · 5 days
- Week to 12 Jun 2026 270.04 ▲ 10.9% 14,236 of 23,541 shares · 5 days
- Week to 5 Jun 2026 243.46 ▼ 1.7% 13,232 of 19,701 shares · 5 days
- Week to 29 May 2026 247.65 ▲ 1.1% 3,820 of 5,457 shares · 4 days
- Week to 22 May 2026 244.85 ▼ 1.7% 6,935 of 9,232 shares · 5 days
- Week to 15 May 2026 249.05 ▼ 3.1% 8,572 of 9,324 shares · 5 days
- Week to 4 Nov 2026 194.56 ▼ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 195.32 ▲ 0.2% 1.16 lakh of 2.16 lakh shares · 5 days
- Week to 23 Oct 2026 194.99 ▼ 8.5% 1.15 lakh of 2.40 lakh shares · 4 days
- Week to 16 Oct 2026 213.08 ▼ 4.1% 6.51 lakh of 12.22 lakh shares · 5 days
- Week to 9 Oct 2026 222.13 ▼ 5.9% 6.24 lakh of 10.28 lakh shares · 5 days
- Week to 1 Oct 2026 236.15 ▼ 3.8% 2.21 lakh of 3.55 lakh shares · 4 days
- Week to 25 Sep 2026 245.60 ▼ 0.5% 3.50 lakh of 5.00 lakh shares · 5 days
- Week to 18 Sep 2026 246.85 ▼ 4.6% 2.33 lakh of 3.18 lakh shares · 4 days
- Week to 10 Sep 2026 258.20 ▼ 2.4% 1.39 lakh of 2.08 lakh shares · 4 days
- Week to 4 Sep 2026 264.60 ▼ 4.8% 2.50 lakh of 3.84 lakh shares · 5 days
- Week to 28 Aug 2026 277.90 ▼ 0.8% 1.71 lakh of 3.02 lakh shares · 5 days
- Week to 21 Aug 2026 280.20 ▼ 3.3% 3.86 lakh of 5.47 lakh shares · 5 days
- Week to 14 Aug 2026 289.85 ▲ 1.5% 2.83 lakh of 4.75 lakh shares · 5 days
- Week to 7 Aug 2026 285.60 ▼ 1.8% 4.92 lakh of 20.05 lakh shares · 5 days
- Week to 31 Jul 2026 290.75 ▲ 10.4% 2.66 lakh of 6.39 lakh shares · 5 days
- Week to 24 Jul 2026 263.45 ▼ 2.6% 1.25 lakh of 2.15 lakh shares · 5 days
- Week to 17 Jul 2026 270.50 ▼ 8.6% 2.18 lakh of 4.43 lakh shares · 5 days
- Week to 10 Jul 2026 295.90 ▲ 4.4% 7.95 lakh of 14.82 lakh shares · 5 days
- Week to 3 Jul 2026 283.40 ▲ 0.5% 2.80 lakh of 5.55 lakh shares · 5 days
- Week to 25 Jun 2026 281.91 ▲ 0.9% 2.90 lakh of 6.84 lakh shares · 4 days
- Week to 19 Jun 2026 279.26 ▲ 3.4% 7.47 lakh of 49.85 lakh shares · 5 days
- Week to 12 Jun 2026 270.04 ▲ 10.9% 4.22 lakh of 8.80 lakh shares · 5 days
- Week to 5 Jun 2026 243.46 ▼ 1.7% 2.10 lakh of 4.02 lakh shares · 5 days
- Week to 29 May 2026 247.65 ▲ 1.1% 1.14 lakh of 2.50 lakh shares · 4 days
- Week to 22 May 2026 244.85 ▼ 1.7% 1.47 lakh of 3.27 lakh shares · 5 days
- Week to 15 May 2026 249.05 ▼ 3.1% 1.72 lakh of 2.36 lakh shares · 5 days
Monthly, newest first
- Nov 2026 194.56 ▼ 0.4% 6.06 lakh of 10.55 lakh shares · 3 days
- Oct 2026 195.32 ▼ 18.1% 15.46 lakh of 27.80 lakh shares · 20 days
- Sep 2026 238.55 ▼ 15.0% 10.32 lakh of 14.96 lakh shares · 20 days
- Aug 2026 280.75 ▼ 3.4% 12.96 lakh of 32.89 lakh shares · 21 days
- Jul 2026 290.75 ▼ 0.1% 14.43 lakh of 29.30 lakh shares · 23 days
- Jun 2026 291.05 ▲ 17.5% 17.45 lakh of 70.65 lakh shares · 21 days
- May 2026 247.65 ▼ 6.5% 6.05 lakh of 10.76 lakh shares · 19 days
- Apr 2026 264.91 ▲ 54.5% 15.11 lakh of 37.55 lakh shares · 20 days
- Mar 2026 171.47 ▼ 15.2% 25.54 lakh of 46.35 lakh shares · 19 days
- Feb 2026 202.31 ▼ 4.4% 6.46 lakh of 11.97 lakh shares · 20 days
- Jan 2026 211.68 ▼ 3.7% 21.35 lakh of 44.67 lakh shares · 20 days
- Dec 2025 219.71 ▼ 10.4% 24.78 lakh of 58.46 lakh shares · 22 days
- Nov 2025 245.26 ▼ 1.0% 4.50 lakh of 9.38 lakh shares · 19 days
- Oct 2025 247.70 ▼ 3.2% 5.36 lakh of 9.51 lakh shares · 21 days
- Sep 2025 255.85 ▼ 2.2% 8.17 lakh of 13.97 lakh shares · 22 days
- Aug 2025 261.55 ▼ 13.2% 11.93 lakh of 16.56 lakh shares · 19 days
- Jul 2025 301.45 ▲ 0.1% 19.02 lakh of 31.92 lakh shares · 23 days
- Jun 2025 301.00 ▼ 3.0% 11.32 lakh of 20.09 lakh shares · 21 days
- May 2025 310.30 ▲ 3.5% 18.03 lakh of 33.57 lakh shares · 21 days
- Apr 2025 299.90 ▲ 7.9% 9.81 lakh of 21.94 lakh shares · 19 days
- Mar 2025 278.05 ▼ 3.9% 14.12 lakh of 22.30 lakh shares · 19 days
- Feb 2025 289.35 ▼ 0.9% 11.63 lakh of 20.88 lakh shares · 19 days
- Jan 2025 292.05 ▼ 2.6% 10.70 lakh of 20.31 lakh shares · 23 days
- Dec 2024 299.95 ▼ 12.1% 20.11 lakh of 29.77 lakh shares · 21 days
- Nov 2024 341.20 ▼ 4.6% 9.50 lakh of 15.17 lakh shares · 19 days
- Oct 2024 357.55 ▲ 5.0% 13.84 lakh of 22.60 lakh shares · 22 days
- Sep 2024 340.45 ▼ 15.9% 15.57 lakh of 25.58 lakh shares · 21 days
- Aug 2024 404.75 ▲ 9.3% 32.46 lakh of 63.71 lakh shares · 21 days
- Jul 2024 370.38 — 66.28 lakh of 1.65 cr shares · 22 days
- Jun 2024 249.76 — 56.51 lakh of 1.12 cr shares · 19 days
- May 2024 191.50 ▼ 2.3% 18.49 lakh of 29.16 lakh shares · 21 days
- Apr 2024 1,959.45 ▲ 21.8% 2.20 lakh of 3.84 lakh shares · 20 days
- Mar 2024 1,608.40 ▼ 8.4% 63,071 of 1.10 lakh shares · 18 days
- Feb 2024 1,755.05 — 2.11 lakh of 3.30 lakh shares · 21 days
- Jan 2024 1,433.25 ▼ 6.6% 94,588 of 1.30 lakh shares · 21 days
- Dec 2023 1,534.85 ▲ 2.2% 2.08 lakh of 2.69 lakh shares · 20 days
- Nov 2023 1,502.15 ▼ 1.5% 1.23 lakh of 1.84 lakh shares · 20 days
- Oct 2023 1,524.85 — 3.77 lakh of 7.82 lakh shares · 20 days
- Sep 2023 1,216.70 ▲ 0.7% 98,991 of 1.36 lakh shares · 20 days
- Aug 2023 1,208.65 ▼ 8.7% 2.50 lakh of 3.51 lakh shares · 22 days
- Jul 2023 1,324.30 ▼ 13.5% 79,544 of 1.19 lakh shares · 21 days
- Jun 2023 1,530.75 ▼ 2.7% 1.13 lakh of 1.68 lakh shares · 21 days
- May 2023 1,572.60 ▲ 14.9% 1.75 lakh of 2.31 lakh shares · 22 days
- Apr 2023 1,368.60 ▲ 14.2% 6.45 lakh of 8.28 lakh shares · 17 days
- Mar 2023 1,198.00 ▲ 14.1% 78,662 of 1.24 lakh shares · 21 days
- Feb 2023 1,049.50 ▼ 17.2% 68,646 of 92,525 shares · 20 days
- Jan 2023 1,267.35 ▼ 2.3% 77,684 of 1.01 lakh shares · 21 days
- Dec 2022 1,297.10 ▼ 7.8% 59,053 of 96,862 shares · 22 days
- Nov 2022 1,406.90 ▲ 0.5% 1.14 lakh of 1.57 lakh shares · 21 days
- Oct 2022 1,400.25 ▲ 7.0% 1.81 lakh of 2.72 lakh shares · 19 days
- Sep 2022 1,308.55 ▼ 1.4% 1.30 lakh of 2.36 lakh shares · 22 days
- Aug 2022 1,326.70 — 2.05 lakh of 3.05 lakh shares · 20 days
- Jul 2022 1,073.25 ▲ 15.0% 88,805 of 1.23 lakh shares · 21 days
- Jun 2022 933.30 ▲ 2.6% 1.37 lakh of 1.64 lakh shares · 22 days
- May 2022 909.70 ▼ 4.2% 1.06 lakh of 1.53 lakh shares · 21 days
- Apr 2022 950.05 ▼ 6.5% 1.26 lakh of 2.02 lakh shares · 19 days
- Mar 2022 1,015.60 ▲ 0.7% 1.19 lakh of 1.46 lakh shares · 21 days
- Feb 2022 1,008.75 ▼ 3.7% 62,528 of 96,244 shares · 20 days
- Jan 2022 1,047.30 ▲ 6.7% 96,260 of 1.31 lakh shares · 20 days
- Dec 2021 981.10 ▲ 18.7% 1.33 lakh of 2.19 lakh shares · 23 days
- Nov 2026 194.56 ▼ 0.4% No BSE file for this period yet
- Oct 2026 195.32 ▼ 18.1% 50,740 of 72,900 shares · 20 days
- Sep 2026 238.55 ▼ 15.0% 31,382 of 43,362 shares · 20 days
- Aug 2026 280.75 ▼ 3.4% 74,119 of 1.18 lakh shares · 21 days
- Jul 2026 290.75 ▼ 0.1% 67,516 of 97,209 shares · 23 days
- Jun 2026 291.05 ▲ 17.5% 96,721 of 1.93 lakh shares · 21 days
- May 2026 247.65 ▼ 6.5% 27,086 of 33,707 shares · 19 days
- Apr 2026 264.91 ▲ 54.5% 1.03 lakh of 1.57 lakh shares · 20 days
- Mar 2026 171.47 ▼ 15.2% 8.66 lakh of 9.38 lakh shares · 19 days
- Feb 2026 202.31 ▼ 4.4% 30,894 of 38,512 shares · 20 days
- Jan 2026 211.68 ▼ 3.7% 7.53 lakh of 9.11 lakh shares · 20 days
- Dec 2025 219.71 ▼ 10.4% 9.95 lakh of 10.65 lakh shares · 22 days
- Nov 2025 245.26 ▼ 1.0% 59,531 of 68,508 shares · 19 days
- Oct 2025 247.70 ▼ 3.2% 1.36 lakh of 1.52 lakh shares · 21 days
- Sep 2025 255.85 ▼ 2.2% 84,261 of 1.15 lakh shares · 22 days
- Aug 2025 261.55 ▼ 13.2% 5.22 lakh of 5.56 lakh shares · 19 days
- Jul 2025 301.45 ▲ 0.1% 1.91 lakh of 3.01 lakh shares · 23 days
- Jun 2025 301.00 ▼ 3.0% 62,122 of 1.05 lakh shares · 21 days
- May 2025 310.30 ▲ 3.5% 96,826 of 1.58 lakh shares · 21 days
- Apr 2025 299.90 ▲ 7.9% 1.09 lakh of 1.49 lakh shares · 19 days
- Mar 2025 278.05 ▼ 3.9% 59,796 of 79,336 shares · 19 days
- Feb 2025 289.35 ▼ 0.9% 2.14 lakh of 4.19 lakh shares · 19 days
- Jan 2025 292.05 ▼ 2.6% 49,607 of 78,880 shares · 23 days
- Dec 2024 299.95 ▼ 12.1% 68,693 of 1.16 lakh shares · 21 days
- Nov 2024 341.20 ▼ 4.6% 80,654 of 1.43 lakh shares · 19 days
- Oct 2024 357.55 ▲ 5.0% 98,836 of 1.65 lakh shares · 22 days
- Sep 2024 340.45 ▼ 15.9% 1.31 lakh of 2.08 lakh shares · 21 days
- Aug 2024 404.75 ▲ 9.3% 3.37 lakh of 6.71 lakh shares · 21 days
- Jul 2024 370.38 — 5.11 lakh of 11.74 lakh shares · 22 days
- Jun 2024 249.76 — 48.27 lakh of 52.88 lakh shares · 19 days
- May 2024 191.50 ▼ 2.3% 1.14 lakh of 1.92 lakh shares · 21 days
- Apr 2024 1,959.45 ▲ 21.8% 26,192 of 37,566 shares · 20 days
- Mar 2024 1,608.40 ▼ 8.4% 8,489 of 12,136 shares · 18 days
- Feb 2024 1,755.05 — 27,211 of 34,674 shares · 21 days
- Jan 2024 1,433.25 ▼ 6.6% 6,074 of 6,901 shares · 21 days
- Dec 2023 1,534.85 ▲ 2.2% 8,375 of 10,312 shares · 20 days
- Nov 2023 1,502.15 ▼ 1.5% 13,699 of 16,210 shares · 20 days
- Oct 2023 1,524.85 — 23,635 of 35,214 shares · 20 days
- Sep 2023 1,216.70 ▲ 0.7% 5,456 of 6,527 shares · 20 days
- Aug 2023 1,208.65 ▼ 8.7% 11,803 of 17,053 shares · 22 days
- Jul 2023 1,324.30 ▼ 13.5% 3,695 of 4,792 shares · 21 days
- Jun 2023 1,530.75 ▼ 2.7% 10,929 of 13,908 shares · 21 days
- May 2023 1,572.60 ▲ 14.9% 11,140 of 13,882 shares · 22 days
- Apr 2023 1,368.60 ▲ 14.2% 7,256 of 16,401 shares · 17 days
- Mar 2023 1,198.00 ▲ 14.1% 7,340 of 9,096 shares · 21 days
- Feb 2023 1,049.50 ▼ 17.2% 3,369 of 4,127 shares · 20 days
- Jan 2023 1,267.35 ▼ 2.3% 5,643 of 7,131 shares · 21 days
- Dec 2022 1,297.10 ▼ 7.8% 5,021 of 6,231 shares · 22 days
- Nov 2022 1,406.90 ▲ 0.5% 8,429 of 10,815 shares · 21 days
- Oct 2022 1,400.25 ▲ 7.0% 8,036 of 10,764 shares · 19 days
- Sep 2022 1,308.55 ▼ 1.4% 15,725 of 21,192 shares · 22 days
- Aug 2022 1,326.70 — 24,222 of 31,482 shares · 20 days
- Jul 2022 1,073.25 ▲ 15.0% 7,814 of 9,096 shares · 21 days
- Jun 2022 933.30 ▲ 2.6% 7,180 of 8,331 shares · 22 days
- May 2022 909.70 ▼ 4.2% 13,488 of 16,201 shares · 21 days
- Apr 2022 950.05 ▼ 6.5% 23,828 of 32,511 shares · 19 days
- Mar 2022 1,015.60 ▲ 0.7% 1.07 lakh of 1.09 lakh shares · 21 days
- Feb 2022 1,008.75 ▼ 3.7% 12,649 of 14,701 shares · 20 days
- Jan 2022 1,047.30 ▲ 6.7% 12,357 of 15,027 shares · 20 days
- Dec 2021 981.10 ▲ 18.7% 37,220 of 45,610 shares · 23 days
- Nov 2026 194.56 ▼ 0.4% No BSE file for this period yet
- Oct 2026 195.32 ▼ 18.1% 15.97 lakh of 28.53 lakh shares · 20 days
- Sep 2026 238.55 ▼ 15.0% 10.63 lakh of 15.39 lakh shares · 20 days
- Aug 2026 280.75 ▼ 3.4% 13.70 lakh of 34.07 lakh shares · 21 days
- Jul 2026 290.75 ▼ 0.1% 15.10 lakh of 30.28 lakh shares · 23 days
- Jun 2026 291.05 ▲ 17.5% 18.42 lakh of 72.57 lakh shares · 21 days
- May 2026 247.65 ▼ 6.5% 6.32 lakh of 11.09 lakh shares · 19 days
- Apr 2026 264.91 ▲ 54.5% 16.14 lakh of 39.12 lakh shares · 20 days
- Mar 2026 171.47 ▼ 15.2% 34.20 lakh of 55.73 lakh shares · 19 days
- Feb 2026 202.31 ▼ 4.4% 6.77 lakh of 12.35 lakh shares · 20 days
- Jan 2026 211.68 ▼ 3.7% 28.88 lakh of 53.78 lakh shares · 20 days
- Dec 2025 219.71 ▼ 10.4% 34.73 lakh of 69.11 lakh shares · 22 days
- Nov 2025 245.26 ▼ 1.0% 5.09 lakh of 10.06 lakh shares · 19 days
- Oct 2025 247.70 ▼ 3.2% 6.72 lakh of 11.03 lakh shares · 21 days
- Sep 2025 255.85 ▼ 2.2% 9.02 lakh of 15.12 lakh shares · 22 days
- Aug 2025 261.55 ▼ 13.2% 17.15 lakh of 22.12 lakh shares · 19 days
- Jul 2025 301.45 ▲ 0.1% 20.93 lakh of 34.94 lakh shares · 23 days
- Jun 2025 301.00 ▼ 3.0% 11.94 lakh of 21.14 lakh shares · 21 days
- May 2025 310.30 ▲ 3.5% 19.00 lakh of 35.15 lakh shares · 21 days
- Apr 2025 299.90 ▲ 7.9% 10.90 lakh of 23.43 lakh shares · 19 days
- Mar 2025 278.05 ▼ 3.9% 14.72 lakh of 23.09 lakh shares · 19 days
- Feb 2025 289.35 ▼ 0.9% 13.77 lakh of 25.07 lakh shares · 19 days
- Jan 2025 292.05 ▼ 2.6% 11.19 lakh of 21.10 lakh shares · 23 days
- Dec 2024 299.95 ▼ 12.1% 20.80 lakh of 30.94 lakh shares · 21 days
- Nov 2024 341.20 ▼ 4.6% 10.30 lakh of 16.60 lakh shares · 19 days
- Oct 2024 357.55 ▲ 5.0% 14.83 lakh of 24.25 lakh shares · 22 days
- Sep 2024 340.45 ▼ 15.9% 16.88 lakh of 27.66 lakh shares · 21 days
- Aug 2024 404.75 ▲ 9.3% 35.83 lakh of 70.42 lakh shares · 21 days
- Jul 2024 370.38 — 71.39 lakh of 1.76 cr shares · 22 days
- Jun 2024 249.76 — 1.05 cr of 1.65 cr shares · 19 days
- May 2024 191.50 ▼ 2.3% 19.63 lakh of 31.08 lakh shares · 21 days
- Apr 2024 1,959.45 ▲ 21.8% 2.46 lakh of 4.22 lakh shares · 20 days
- Mar 2024 1,608.40 ▼ 8.4% 71,560 of 1.22 lakh shares · 18 days
- Feb 2024 1,755.05 — 2.38 lakh of 3.64 lakh shares · 21 days
- Jan 2024 1,433.25 ▼ 6.6% 1.01 lakh of 1.37 lakh shares · 21 days
- Dec 2023 1,534.85 ▲ 2.2% 2.17 lakh of 2.80 lakh shares · 20 days
- Nov 2023 1,502.15 ▼ 1.5% 1.37 lakh of 2.01 lakh shares · 20 days
- Oct 2023 1,524.85 — 4.01 lakh of 8.17 lakh shares · 20 days
- Sep 2023 1,216.70 ▲ 0.7% 1.04 lakh of 1.42 lakh shares · 20 days
- Aug 2023 1,208.65 ▼ 8.7% 2.62 lakh of 3.68 lakh shares · 22 days
- Jul 2023 1,324.30 ▼ 13.5% 83,239 of 1.23 lakh shares · 21 days
- Jun 2023 1,530.75 ▼ 2.7% 1.24 lakh of 1.82 lakh shares · 21 days
- May 2023 1,572.60 ▲ 14.9% 1.87 lakh of 2.45 lakh shares · 22 days
- Apr 2023 1,368.60 ▲ 14.2% 6.52 lakh of 8.44 lakh shares · 17 days
- Mar 2023 1,198.00 ▲ 14.1% 86,002 of 1.33 lakh shares · 21 days
- Feb 2023 1,049.50 ▼ 17.2% 72,015 of 96,652 shares · 20 days
- Jan 2023 1,267.35 ▼ 2.3% 83,327 of 1.08 lakh shares · 21 days
- Dec 2022 1,297.10 ▼ 7.8% 64,074 of 1.03 lakh shares · 22 days
- Nov 2022 1,406.90 ▲ 0.5% 1.22 lakh of 1.68 lakh shares · 21 days
- Oct 2022 1,400.25 ▲ 7.0% 1.89 lakh of 2.83 lakh shares · 19 days
- Sep 2022 1,308.55 ▼ 1.4% 1.46 lakh of 2.57 lakh shares · 22 days
- Aug 2022 1,326.70 — 2.29 lakh of 3.36 lakh shares · 20 days
- Jul 2022 1,073.25 ▲ 15.0% 96,619 of 1.32 lakh shares · 21 days
- Jun 2022 933.30 ▲ 2.6% 1.45 lakh of 1.72 lakh shares · 22 days
- May 2022 909.70 ▼ 4.2% 1.20 lakh of 1.69 lakh shares · 21 days
- Apr 2022 950.05 ▼ 6.5% 1.50 lakh of 2.35 lakh shares · 19 days
- Mar 2022 1,015.60 ▲ 0.7% 2.26 lakh of 2.54 lakh shares · 21 days
- Feb 2022 1,008.75 ▼ 3.7% 75,177 of 1.11 lakh shares · 20 days
- Jan 2022 1,047.30 ▲ 6.7% 1.09 lakh of 1.46 lakh shares · 20 days
- Dec 2021 981.10 ▲ 18.7% 1.70 lakh of 2.65 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.