Delivery in Bhandari Hosiery Exports
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2.63 ▲ 2.3% 1.49 lakh of 2.85 lakh shares
- 3 Nov 2026 2.57 ■ 0.0% 1.00 lakh of 1.17 lakh shares
- 2 Nov 2026 2.57 ▼ 1.2% 92,197 of 1.34 lakh shares
- 30 Oct 2026 2.60 ▼ 2.3% 35,927 of 45,880 shares
- 29 Oct 2026 2.66 ▲ 0.4% 47,058 of 63,921 shares
- 28 Oct 2026 2.65 ▼ 1.9% 31,337 of 51,525 shares
- 27 Oct 2026 2.70 ▲ 2.3% 24,622 of 30,887 shares
- 26 Oct 2026 2.64 ▲ 1.9% 50,983 of 73,558 shares
- 23 Oct 2026 2.59 ▼ 1.9% 1.29 lakh of 1.46 lakh shares
- 22 Oct 2026 2.64 ▼ 0.4% 59,694 of 78,053 shares
- 21 Oct 2026 2.65 ▼ 2.6% 96,782 of 1.27 lakh shares
- 19 Oct 2026 2.72 ▼ 3.9% 2.06 lakh of 2.75 lakh shares
- 16 Oct 2026 2.83 ▼ 1.0% 68,653 of 96,375 shares
- 15 Oct 2026 2.86 ▼ 1.0% 64,167 of 73,723 shares
- 14 Oct 2026 2.89 ▲ 0.3% 1.05 lakh of 1.43 lakh shares
- 13 Oct 2026 2.88 ▲ 5.5% 1.16 lakh of 1.71 lakh shares
- 12 Oct 2026 2.73 ▼ 2.2% 2.08 lakh of 3.29 lakh shares
- 9 Oct 2026 2.79 ▲ 1.1% 93,843 of 1.18 lakh shares
- 8 Oct 2026 2.76 ▼ 0.7% 56,989 of 81,208 shares
- 7 Oct 2026 2.78 ▼ 1.8% 94,756 of 1.17 lakh shares
- 6 Oct 2026 2.83 ▲ 2.5% 1.17 lakh of 1.50 lakh shares
- 5 Oct 2026 2.76 ▼ 2.1% 1.28 lakh of 1.52 lakh shares
- 1 Oct 2026 2.82 ▼ 2.4% 75,966 of 90,509 shares
- 30 Sep 2026 2.89 ▼ 0.3% 80,764 of 96,957 shares
- 29 Sep 2026 2.90 ■ 0.0% 1.33 lakh of 1.49 lakh shares
- 28 Sep 2026 2.90 ▼ 1.0% 1.29 lakh of 1.55 lakh shares
- 25 Sep 2026 2.93 ■ 0.0% 60,953 of 69,403 shares
- 24 Sep 2026 2.93 ▼ 0.7% 47,243 of 61,014 shares
- 23 Sep 2026 2.95 ▼ 0.3% 76,132 of 90,463 shares
- 22 Sep 2026 2.96 ■ 0.0% 68,976 of 71,168 shares
- 4 Nov 2026 2.63 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 2.57 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 2.57 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 2.60 ▼ 2.3% 11,900 of 17,850 shares
- 29 Oct 2026 2.66 ▲ 0.4% 18,585 of 22,212 shares
- 28 Oct 2026 2.65 ▼ 1.9% 7,010 of 9,235 shares
- 27 Oct 2026 2.70 ▲ 2.3% 9,803 of 9,832 shares
- 26 Oct 2026 2.64 ▲ 1.9% 17,695 of 21,755 shares
- 23 Oct 2026 2.59 ▼ 1.9% 19,211 of 29,844 shares
- 22 Oct 2026 2.64 ▼ 0.4% 7,241 of 8,721 shares
- 21 Oct 2026 2.65 ▼ 2.6% 21,766 of 23,501 shares
- 19 Oct 2026 2.72 ▼ 3.9% 34,468 of 63,566 shares
- 16 Oct 2026 2.83 ▼ 1.0% 9,339 of 10,329 shares
- 15 Oct 2026 2.86 ▼ 1.0% 13,137 of 15,888 shares
- 14 Oct 2026 2.89 ▲ 0.3% 5,029 of 8,814 shares
- 13 Oct 2026 2.88 ▲ 5.5% 21,876 of 35,023 shares
- 12 Oct 2026 2.73 ▼ 2.2% 41,518 of 54,844 shares
- 9 Oct 2026 2.79 ▲ 1.1% 29,237 of 32,210 shares
- 8 Oct 2026 2.76 ▼ 0.7% 17,807 of 21,974 shares
- 7 Oct 2026 2.78 ▼ 1.8% 14,166 of 19,613 shares
- 6 Oct 2026 2.83 ▲ 2.5% 30,251 of 33,122 shares
- 5 Oct 2026 2.76 ▼ 2.1% 44,354 of 53,101 shares
- 1 Oct 2026 2.82 ▼ 2.4% 15,425 of 18,449 shares
- 30 Sep 2026 2.89 ▼ 0.3% 15,966 of 15,974 shares
- 29 Sep 2026 2.90 ■ 0.0% 28,606 of 30,881 shares
- 28 Sep 2026 2.90 ▼ 1.0% 20,414 of 24,463 shares
- 25 Sep 2026 2.93 ■ 0.0% 26,341 of 32,345 shares
- 24 Sep 2026 2.93 ▼ 0.7% 13,253 of 14,714 shares
- 23 Sep 2026 2.95 ▼ 0.3% 67,564 of 67,675 shares
- 22 Sep 2026 2.96 ■ 0.0% 16,166 of 16,168 shares
- 4 Nov 2026 2.63 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 2.57 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 2.57 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 2.60 ▼ 2.3% 47,827 of 63,730 shares
- 29 Oct 2026 2.66 ▲ 0.4% 65,643 of 86,133 shares
- 28 Oct 2026 2.65 ▼ 1.9% 38,347 of 60,760 shares
- 27 Oct 2026 2.70 ▲ 2.3% 34,425 of 40,719 shares
- 26 Oct 2026 2.64 ▲ 1.9% 68,678 of 95,313 shares
- 23 Oct 2026 2.59 ▼ 1.9% 1.48 lakh of 1.76 lakh shares
- 22 Oct 2026 2.64 ▼ 0.4% 66,935 of 86,774 shares
- 21 Oct 2026 2.65 ▼ 2.6% 1.19 lakh of 1.51 lakh shares
- 19 Oct 2026 2.72 ▼ 3.9% 2.41 lakh of 3.39 lakh shares
- 16 Oct 2026 2.83 ▼ 1.0% 77,992 of 1.07 lakh shares
- 15 Oct 2026 2.86 ▼ 1.0% 77,304 of 89,611 shares
- 14 Oct 2026 2.89 ▲ 0.3% 1.10 lakh of 1.52 lakh shares
- 13 Oct 2026 2.88 ▲ 5.5% 1.38 lakh of 2.06 lakh shares
- 12 Oct 2026 2.73 ▼ 2.2% 2.49 lakh of 3.84 lakh shares
- 9 Oct 2026 2.79 ▲ 1.1% 1.23 lakh of 1.50 lakh shares
- 8 Oct 2026 2.76 ▼ 0.7% 74,796 of 1.03 lakh shares
- 7 Oct 2026 2.78 ▼ 1.8% 1.09 lakh of 1.37 lakh shares
- 6 Oct 2026 2.83 ▲ 2.5% 1.47 lakh of 1.83 lakh shares
- 5 Oct 2026 2.76 ▼ 2.1% 1.73 lakh of 2.06 lakh shares
- 1 Oct 2026 2.82 ▼ 2.4% 91,391 of 1.09 lakh shares
- 30 Sep 2026 2.89 ▼ 0.3% 96,730 of 1.13 lakh shares
- 29 Sep 2026 2.90 ■ 0.0% 1.62 lakh of 1.80 lakh shares
- 28 Sep 2026 2.90 ▼ 1.0% 1.50 lakh of 1.79 lakh shares
- 25 Sep 2026 2.93 ■ 0.0% 87,294 of 1.02 lakh shares
- 24 Sep 2026 2.93 ▼ 0.7% 60,496 of 75,728 shares
- 23 Sep 2026 2.95 ▼ 0.3% 1.44 lakh of 1.58 lakh shares
- 22 Sep 2026 2.96 ■ 0.0% 85,142 of 87,336 shares
Weekly, newest first
- Week to 4 Nov 2026 2.63 ▲ 1.2% 3.42 lakh of 5.36 lakh shares · 3 days
- Week to 30 Oct 2026 2.60 ▲ 0.4% 1.90 lakh of 2.66 lakh shares · 5 days
- Week to 23 Oct 2026 2.59 ▼ 8.5% 4.92 lakh of 6.27 lakh shares · 4 days
- Week to 16 Oct 2026 2.83 ▲ 1.4% 5.62 lakh of 8.13 lakh shares · 5 days
- Week to 9 Oct 2026 2.79 ▼ 1.1% 4.91 lakh of 6.19 lakh shares · 5 days
- Week to 1 Oct 2026 2.82 ▼ 3.8% 4.19 lakh of 4.91 lakh shares · 4 days
- Week to 25 Sep 2026 2.93 ▼ 2.0% 3.58 lakh of 4.13 lakh shares · 5 days
- Week to 18 Sep 2026 2.99 ▼ 0.3% 5.10 lakh of 5.33 lakh shares · 4 days
- Week to 10 Sep 2026 3.00 ▼ 1.0% 4.24 lakh of 5.51 lakh shares · 4 days
- Week to 4 Sep 2026 3.03 ■ 0.0% 5.45 lakh of 6.69 lakh shares · 5 days
- Week to 28 Aug 2026 3.03 ▼ 0.7% 4.47 lakh of 5.94 lakh shares · 5 days
- Week to 21 Aug 2026 3.05 ▲ 6.6% 9.25 lakh of 11.49 lakh shares · 5 days
- Week to 13 May 2026 3.73 ▲ 6.3% 30.33 lakh of 41.96 lakh shares · 3 days
- Week to 8 May 2026 3.51 ▲ 11.8% 24.87 lakh of 33.68 lakh shares · 5 days
- Week to 30 Apr 2026 3.14 ▼ 4.3% 9.80 lakh of 14.70 lakh shares · 4 days
- Week to 24 Apr 2026 3.28 ▼ 0.3% 10.72 lakh of 17.85 lakh shares · 5 days
- Week to 17 Apr 2026 3.29 ▲ 4.4% 12.04 lakh of 18.49 lakh shares · 4 days
- Week to 10 Apr 2026 3.15 ▲ 8.6% 37.08 lakh of 65.26 lakh shares · 5 days
- Week to 2 Apr 2026 2.90 ▲ 28.9% 22.26 lakh of 35.77 lakh shares · 3 days
- Week to 27 Mar 2026 2.25 ▼ 11.8% 26.43 lakh of 33.15 lakh shares · 4 days
- Week to 20 Mar 2026 2.55 ▼ 0.4% 34.51 lakh of 38.69 lakh shares · 5 days
- Week to 13 Mar 2026 2.56 ▼ 3.8% 16.80 lakh of 21.47 lakh shares · 5 days
- Week to 6 Mar 2026 2.66 ▼ 5.3% 20.60 lakh of 27.49 lakh shares · 4 days
- Week to 27 Feb 2026 2.81 ▼ 29.6% 56.95 lakh of 76.35 lakh shares · 5 days
- Week to 20 Feb 2026 3.99 ▼ 1.7% 5.77 lakh of 7.70 lakh shares · 5 days
- Week to 13 Feb 2026 4.06 ▼ 1.7% 13.25 lakh of 19.06 lakh shares · 5 days
- Week to 4 Nov 2026 2.63 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 2.60 ▲ 0.4% 64,993 of 80,884 shares · 5 days
- Week to 23 Oct 2026 2.59 ▼ 8.5% 82,686 of 1.26 lakh shares · 4 days
- Week to 16 Oct 2026 2.83 ▲ 1.4% 90,899 of 1.25 lakh shares · 5 days
- Week to 9 Oct 2026 2.79 ▼ 1.1% 1.36 lakh of 1.60 lakh shares · 5 days
- Week to 1 Oct 2026 2.82 ▼ 3.8% 80,411 of 89,767 shares · 4 days
- Week to 25 Sep 2026 2.93 ▼ 2.0% 1.46 lakh of 1.64 lakh shares · 5 days
- Week to 18 Sep 2026 2.99 ▼ 0.3% 87,583 of 95,844 shares · 4 days
- Week to 10 Sep 2026 3.00 ▼ 1.0% 1.12 lakh of 1.54 lakh shares · 4 days
- Week to 4 Sep 2026 3.03 ■ 0.0% 1.12 lakh of 1.27 lakh shares · 5 days
- Week to 28 Aug 2026 3.03 ▼ 0.7% 2.43 lakh of 2.86 lakh shares · 5 days
- Week to 21 Aug 2026 3.05 ▲ 6.6% 1.81 lakh of 1.97 lakh shares · 5 days
- Week to 13 May 2026 3.73 ▲ 6.3% 5.41 lakh of 7.52 lakh shares · 3 days
- Week to 8 May 2026 3.51 ▲ 11.8% 8.58 lakh of 12.45 lakh shares · 5 days
- Week to 30 Apr 2026 3.14 ▼ 4.3% 1.76 lakh of 2.25 lakh shares · 4 days
- Week to 24 Apr 2026 3.28 ▼ 0.3% 3.17 lakh of 5.62 lakh shares · 5 days
- Week to 17 Apr 2026 3.29 ▲ 4.4% 2.52 lakh of 3.06 lakh shares · 4 days
- Week to 10 Apr 2026 3.15 ▲ 8.6% 11.88 lakh of 17.33 lakh shares · 5 days
- Week to 2 Apr 2026 2.90 ▲ 28.9% 5.40 lakh of 7.15 lakh shares · 3 days
- Week to 27 Mar 2026 2.25 ▼ 11.8% No BSE file for this period yet
- Week to 20 Mar 2026 2.55 ▼ 0.4% No BSE file for this period yet
- Week to 13 Mar 2026 2.56 ▼ 3.8% No BSE file for this period yet
- Week to 6 Mar 2026 2.66 ▼ 5.3% No BSE file for this period yet
- Week to 27 Feb 2026 2.81 ▼ 29.6% No BSE file for this period yet
- Week to 20 Feb 2026 3.99 ▼ 1.7% No BSE file for this period yet
- Week to 13 Feb 2026 4.06 ▼ 1.7% No BSE file for this period yet
- Week to 4 Nov 2026 2.63 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 2.60 ▲ 0.4% 2.55 lakh of 3.47 lakh shares · 5 days
- Week to 23 Oct 2026 2.59 ▼ 8.5% 5.74 lakh of 7.53 lakh shares · 4 days
- Week to 16 Oct 2026 2.83 ▲ 1.4% 6.53 lakh of 9.38 lakh shares · 5 days
- Week to 9 Oct 2026 2.79 ▼ 1.1% 6.27 lakh of 7.79 lakh shares · 5 days
- Week to 1 Oct 2026 2.82 ▼ 3.8% 5.00 lakh of 5.81 lakh shares · 4 days
- Week to 25 Sep 2026 2.93 ▼ 2.0% 5.04 lakh of 5.77 lakh shares · 5 days
- Week to 18 Sep 2026 2.99 ▼ 0.3% 5.98 lakh of 6.28 lakh shares · 4 days
- Week to 10 Sep 2026 3.00 ▼ 1.0% 5.36 lakh of 7.05 lakh shares · 4 days
- Week to 4 Sep 2026 3.03 ■ 0.0% 6.57 lakh of 7.95 lakh shares · 5 days
- Week to 28 Aug 2026 3.03 ▼ 0.7% 6.90 lakh of 8.80 lakh shares · 5 days
- Week to 21 Aug 2026 3.05 ▲ 6.6% 11.06 lakh of 13.46 lakh shares · 5 days
- Week to 13 May 2026 3.73 ▲ 6.3% 35.73 lakh of 49.48 lakh shares · 3 days
- Week to 8 May 2026 3.51 ▲ 11.8% 33.45 lakh of 46.13 lakh shares · 5 days
- Week to 30 Apr 2026 3.14 ▼ 4.3% 11.57 lakh of 16.95 lakh shares · 4 days
- Week to 24 Apr 2026 3.28 ▼ 0.3% 13.89 lakh of 23.47 lakh shares · 5 days
- Week to 17 Apr 2026 3.29 ▲ 4.4% 14.56 lakh of 21.55 lakh shares · 4 days
- Week to 10 Apr 2026 3.15 ▲ 8.6% 48.96 lakh of 82.59 lakh shares · 5 days
- Week to 2 Apr 2026 2.90 ▲ 28.9% 27.66 lakh of 42.92 lakh shares · 3 days
- Week to 27 Mar 2026 2.25 ▼ 11.8% No BSE file for this period yet
- Week to 20 Mar 2026 2.55 ▼ 0.4% No BSE file for this period yet
- Week to 13 Mar 2026 2.56 ▼ 3.8% No BSE file for this period yet
- Week to 6 Mar 2026 2.66 ▼ 5.3% No BSE file for this period yet
- Week to 27 Feb 2026 2.81 ▼ 29.6% No BSE file for this period yet
- Week to 20 Feb 2026 3.99 ▼ 1.7% No BSE file for this period yet
- Week to 13 Feb 2026 4.06 ▼ 1.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 2.63 ▲ 1.2% 3.42 lakh of 5.36 lakh shares · 3 days
- Oct 2026 2.60 ▼ 10.0% 18.10 lakh of 24.16 lakh shares · 20 days
- Sep 2026 2.89 ▼ 3.0% 20.77 lakh of 24.39 lakh shares · 20 days
- Aug 2026 2.98 ▲ 4.2% 14.76 lakh of 18.69 lakh shares · 11 days
- May 2026 3.20 ▲ 1.9% 55.19 lakh of 75.64 lakh shares · 8 days
- Apr 2026 3.14 ▲ 54.7% 83.87 lakh of 1.41 cr shares · 20 days
- Mar 2026 2.03 ▼ 27.8% 1.06 cr of 1.32 cr shares · 19 days
- Feb 2026 2.81 ▼ 29.0% 84.93 lakh of 1.15 cr shares · 20 days
- Jan 2026 3.96 ▼ 0.5% 38.70 lakh of 59.72 lakh shares · 20 days
- Dec 2025 3.98 ▼ 7.0% 36.88 lakh of 51.30 lakh shares · 22 days
- Nov 2025 4.28 ▼ 8.0% 45.54 lakh of 61.65 lakh shares · 19 days
- Oct 2025 4.65 ▲ 0.4% 39.94 lakh of 57.81 lakh shares · 21 days
- Sep 2025 4.63 ▼ 5.7% 38.29 lakh of 55.11 lakh shares · 22 days
- Aug 2025 4.91 ▼ 7.5% 24.25 lakh of 37.45 lakh shares · 19 days
- Jul 2025 5.31 ▼ 1.8% 50.55 lakh of 80.55 lakh shares · 23 days
- Jun 2025 5.41 ▼ 2.2% 78.86 lakh of 1.48 cr shares · 21 days
- May 2025 5.53 ▲ 15.0% 59.72 lakh of 99.00 lakh shares · 21 days
- Apr 2025 4.81 ▲ 2.1% 76.31 lakh of 1.28 cr shares · 19 days
- Mar 2025 4.71 ▼ 5.4% 82.14 lakh of 1.17 cr shares · 19 days
- Feb 2025 4.98 ▼ 21.7% 39.42 lakh of 65.42 lakh shares · 19 days
- Jan 2025 6.36 ▼ 10.3% 61.02 lakh of 1.11 cr shares · 23 days
- Dec 2024 7.09 ▼ 3.0% 1.53 cr of 2.54 cr shares · 21 days
- Nov 2024 7.31 ▲ 11.1% 77.63 lakh of 1.35 cr shares · 19 days
- Oct 2024 6.58 ▼ 4.8% 1.17 cr of 2.37 cr shares · 22 days
- Sep 2024 6.91 ▼ 5.3% 1.25 cr of 2.48 cr shares · 21 days
- Aug 2024 7.30 ▼ 1.4% 2.05 cr of 3.70 cr shares · 21 days
- Jul 2024 7.40 ▼ 5.0% 1.10 cr of 1.84 cr shares · 22 days
- Jun 2024 7.79 ▲ 0.5% 1.50 cr of 3.17 cr shares · 19 days
- May 2024 7.75 ▼ 1.3% 79.48 lakh of 1.30 cr shares · 21 days
- Apr 2024 7.85 ▲ 6.1% 75.83 lakh of 1.35 cr shares · 20 days
- Mar 2024 7.40 — 1.12 cr of 2.34 cr shares · 18 days
- Feb 2024 10.30 ▲ 5.6% 2.75 cr of 5.14 cr shares · 21 days
- Jan 2024 9.75 — 1.22 cr of 2.32 cr shares · 11 days
- Aug 2023 7.10 — 2.04 cr of 3.80 cr shares · 21 days
- Jul 2023 4.45 ▼ 7.3% 33.99 lakh of 50.61 lakh shares · 21 days
- Jun 2023 4.80 ▼ 4.0% 40.25 lakh of 58.80 lakh shares · 21 days
- May 2023 5.00 ▲ 7.5% 38.60 lakh of 60.41 lakh shares · 22 days
- Apr 2023 4.65 ▲ 6.9% 37.33 lakh of 62.50 lakh shares · 17 days
- Mar 2023 4.35 ▼ 5.4% 32.06 lakh of 55.80 lakh shares · 21 days
- Feb 2023 4.60 ▼ 11.5% 27.67 lakh of 44.30 lakh shares · 20 days
- Jan 2023 5.20 ▼ 11.9% 40.98 lakh of 68.20 lakh shares · 21 days
- Dec 2022 5.90 ▼ 11.3% 1.46 cr of 2.75 cr shares · 22 days
- Nov 2022 6.65 — 1.09 cr of 1.92 cr shares · 21 days
- Oct 2022 5.15 ▼ 6.4% 34.54 lakh of 47.96 lakh shares · 19 days
- Sep 2022 5.50 ▼ 8.3% 70.21 lakh of 1.11 cr shares · 22 days
- Aug 2022 6.00 ▲ 4.3% 51.66 lakh of 81.25 lakh shares · 20 days
- Jul 2022 5.75 ■ 0.0% 24.01 lakh of 39.53 lakh shares · 21 days
- Jun 2022 5.75 ▼ 15.4% 51.37 lakh of 91.17 lakh shares · 22 days
- May 2022 6.80 ▲ 2.3% 53.55 lakh of 91.49 lakh shares · 21 days
- Apr 2022 6.65 ▼ 9.5% 46.18 lakh of 70.80 lakh shares · 19 days
- Mar 2022 7.35 ▲ 17.6% 9.77 lakh of 13.17 lakh shares · 3 days
- Jan 2022 10.65 ▲ 0.5% 34.66 lakh of 50.01 lakh shares
- Dec 2021 10.60 — 1.20 cr of 1.77 cr shares · 23 days
- Nov 2021 4.90 — 69.06 lakh of 1.10 cr shares · 19 days
- Oct 2021 3.35 ▲ 4.7% 66.62 lakh of 1.17 cr shares · 20 days
- Sep 2021 3.20 ▲ 12.3% 45.16 lakh of 75.52 lakh shares · 21 days
- Aug 2021 2.85 42.76 lakh of 65.01 lakh shares · 21 days
- Nov 2026 2.63 ▲ 1.2% No BSE file for this period yet
- Oct 2026 2.60 ▼ 10.0% 3.90 lakh of 5.10 lakh shares · 20 days
- Sep 2026 2.89 ▼ 3.0% 5.11 lakh of 6.00 lakh shares · 20 days
- Aug 2026 2.98 ▲ 4.2% 6.11 lakh of 6.71 lakh shares · 11 days
- May 2026 3.20 ▲ 1.9% 18.70 lakh of 24.68 lakh shares · 8 days
- Apr 2026 3.14 ▲ 54.7% 24.73 lakh of 35.41 lakh shares · 20 days
- Mar 2026 2.03 ▼ 27.8% 31.71 lakh of 36.05 lakh shares · 19 days
- Feb 2026 2.81 ▼ 29.0% 13.85 lakh of 18.09 lakh shares · 20 days
- Jan 2026 3.96 ▼ 0.5% 5.91 lakh of 7.46 lakh shares · 20 days
- Dec 2025 3.98 ▼ 7.0% 9.18 lakh of 10.39 lakh shares · 22 days
- Nov 2025 4.28 ▼ 8.0% 6.02 lakh of 6.72 lakh shares · 19 days
- Oct 2025 4.65 ▲ 0.4% 5.47 lakh of 6.52 lakh shares · 21 days
- Sep 2025 4.63 ▼ 5.7% 11.34 lakh of 12.65 lakh shares · 22 days
- Aug 2025 4.91 ▼ 7.5% 7.03 lakh of 8.29 lakh shares · 19 days
- Jul 2025 5.31 ▼ 1.8% 11.18 lakh of 17.35 lakh shares · 23 days
- Jun 2025 5.41 ▼ 2.2% 26.84 lakh of 41.83 lakh shares · 21 days
- May 2025 5.53 ▲ 15.0% 11.68 lakh of 16.53 lakh shares · 21 days
- Apr 2025 4.81 ▲ 2.1% 16.48 lakh of 22.63 lakh shares · 19 days
- Mar 2025 4.71 ▼ 5.4% 24.43 lakh of 28.20 lakh shares · 19 days
- Feb 2025 4.98 ▼ 21.7% 8.38 lakh of 10.93 lakh shares · 19 days
- Jan 2025 6.36 ▼ 10.3% 17.31 lakh of 23.61 lakh shares · 23 days
- Dec 2024 7.09 ▼ 3.0% 40.64 lakh of 58.99 lakh shares · 21 days
- Nov 2024 7.31 ▲ 11.1% 26.27 lakh of 35.51 lakh shares · 19 days
- Oct 2024 6.58 ▼ 4.8% 25.75 lakh of 40.65 lakh shares · 22 days
- Sep 2024 6.91 ▼ 5.3% 31.27 lakh of 46.88 lakh shares · 21 days
- Aug 2024 7.30 ▼ 1.4% 52.04 lakh of 78.48 lakh shares · 21 days
- Jul 2024 7.40 ▼ 5.0% 23.14 lakh of 31.89 lakh shares · 22 days
- Jun 2024 7.79 ▲ 0.5% 48.43 lakh of 74.31 lakh shares · 19 days
- May 2024 7.75 ▼ 1.3% 29.46 lakh of 39.73 lakh shares · 21 days
- Apr 2024 7.85 ▲ 6.1% 34.34 lakh of 45.95 lakh shares · 20 days
- Mar 2024 7.40 — 29.12 lakh of 43.03 lakh shares · 18 days
- Feb 2024 10.30 ▲ 5.6% 1.17 cr of 1.79 cr shares · 21 days
- Jan 2024 9.75 — 1.06 cr of 1.47 cr shares · 11 days
- Aug 2023 7.10 — 69.51 lakh of 1.10 cr shares · 21 days
- Jul 2023 4.45 ▼ 7.3% 10.42 lakh of 13.47 lakh shares · 21 days
- Jun 2023 4.80 ▼ 4.0% 9.66 lakh of 13.05 lakh shares · 21 days
- May 2023 5.00 ▲ 7.5% 9.43 lakh of 12.89 lakh shares · 22 days
- Apr 2023 4.65 ▲ 6.9% 9.01 lakh of 14.49 lakh shares · 17 days
- Mar 2023 4.35 ▼ 5.4% 12.23 lakh of 16.56 lakh shares · 21 days
- Feb 2023 4.60 ▼ 11.5% 9.88 lakh of 13.43 lakh shares · 20 days
- Jan 2023 5.20 ▼ 11.9% 12.89 lakh of 16.59 lakh shares · 21 days
- Dec 2022 5.90 ▼ 11.3% 40.56 lakh of 62.12 lakh shares · 22 days
- Nov 2022 6.65 — 27.63 lakh of 44.81 lakh shares · 21 days
- Oct 2022 5.15 ▼ 6.4% 7.44 lakh of 9.81 lakh shares · 19 days
- Sep 2022 5.50 ▼ 8.3% 22.63 lakh of 31.34 lakh shares · 22 days
- Aug 2022 6.00 ▲ 4.3% 19.87 lakh of 30.38 lakh shares · 20 days
- Jul 2022 5.75 ■ 0.0% 10.88 lakh of 14.42 lakh shares · 21 days
- Jun 2022 5.75 ▼ 15.4% 19.92 lakh of 30.88 lakh shares · 22 days
- May 2022 6.80 ▲ 2.3% 24.20 lakh of 35.30 lakh shares · 21 days
- Apr 2022 6.65 ▼ 9.5% 19.28 lakh of 27.82 lakh shares · 19 days
- Mar 2022 7.35 ▲ 17.6% 31.31 lakh of 33.65 lakh shares · 3 days
- Jan 2022 10.65 ▲ 0.5% 1.84 cr of 1.93 cr shares
- Dec 2021 10.60 — 2.92 cr of 3.88 cr shares · 23 days
- Nov 2021 4.90 — 60.22 lakh of 79.84 lakh shares · 19 days
- Oct 2021 3.35 ▲ 4.7% No BSE file for this period yet
- Sep 2021 3.20 ▲ 12.3% No BSE file for this period yet
- Aug 2021 2.85 No BSE file for this period yet
- Nov 2026 2.63 ▲ 1.2% No BSE file for this period yet
- Oct 2026 2.60 ▼ 10.0% 22.00 lakh of 29.25 lakh shares · 20 days
- Sep 2026 2.89 ▼ 3.0% 25.88 lakh of 30.39 lakh shares · 20 days
- Aug 2026 2.98 ▲ 4.2% 20.87 lakh of 25.40 lakh shares · 11 days
- May 2026 3.20 ▲ 1.9% 73.89 lakh of 1.00 cr shares · 8 days
- Apr 2026 3.14 ▲ 54.7% 1.09 cr of 1.76 cr shares · 20 days
- Mar 2026 2.03 ▼ 27.8% 1.38 cr of 1.68 cr shares · 19 days
- Feb 2026 2.81 ▼ 29.0% 98.77 lakh of 1.33 cr shares · 20 days
- Jan 2026 3.96 ▼ 0.5% 44.61 lakh of 67.18 lakh shares · 20 days
- Dec 2025 3.98 ▼ 7.0% 46.06 lakh of 61.69 lakh shares · 22 days
- Nov 2025 4.28 ▼ 8.0% 51.56 lakh of 68.38 lakh shares · 19 days
- Oct 2025 4.65 ▲ 0.4% 45.41 lakh of 64.33 lakh shares · 21 days
- Sep 2025 4.63 ▼ 5.7% 49.63 lakh of 67.76 lakh shares · 22 days
- Aug 2025 4.91 ▼ 7.5% 31.28 lakh of 45.74 lakh shares · 19 days
- Jul 2025 5.31 ▼ 1.8% 61.72 lakh of 97.90 lakh shares · 23 days
- Jun 2025 5.41 ▼ 2.2% 1.06 cr of 1.90 cr shares · 21 days
- May 2025 5.53 ▲ 15.0% 71.40 lakh of 1.16 cr shares · 21 days
- Apr 2025 4.81 ▲ 2.1% 92.79 lakh of 1.51 cr shares · 19 days
- Mar 2025 4.71 ▼ 5.4% 1.07 cr of 1.45 cr shares · 19 days
- Feb 2025 4.98 ▼ 21.7% 47.80 lakh of 76.35 lakh shares · 19 days
- Jan 2025 6.36 ▼ 10.3% 78.33 lakh of 1.34 cr shares · 23 days
- Dec 2024 7.09 ▼ 3.0% 1.94 cr of 3.13 cr shares · 21 days
- Nov 2024 7.31 ▲ 11.1% 1.04 cr of 1.71 cr shares · 19 days
- Oct 2024 6.58 ▼ 4.8% 1.43 cr of 2.78 cr shares · 22 days
- Sep 2024 6.91 ▼ 5.3% 1.57 cr of 2.95 cr shares · 21 days
- Aug 2024 7.30 ▼ 1.4% 2.57 cr of 4.48 cr shares · 21 days
- Jul 2024 7.40 ▼ 5.0% 1.33 cr of 2.16 cr shares · 22 days
- Jun 2024 7.79 ▲ 0.5% 1.98 cr of 3.91 cr shares · 19 days
- May 2024 7.75 ▼ 1.3% 1.09 cr of 1.70 cr shares · 21 days
- Apr 2024 7.85 ▲ 6.1% 1.10 cr of 1.81 cr shares · 20 days
- Mar 2024 7.40 — 1.41 cr of 2.77 cr shares · 18 days
- Feb 2024 10.30 ▲ 5.6% 3.93 cr of 6.93 cr shares · 21 days
- Jan 2024 9.75 — 2.28 cr of 3.79 cr shares · 11 days
- Aug 2023 7.10 — 2.73 cr of 4.89 cr shares · 21 days
- Jul 2023 4.45 ▼ 7.3% 44.41 lakh of 64.08 lakh shares · 21 days
- Jun 2023 4.80 ▼ 4.0% 49.91 lakh of 71.85 lakh shares · 21 days
- May 2023 5.00 ▲ 7.5% 48.03 lakh of 73.30 lakh shares · 22 days
- Apr 2023 4.65 ▲ 6.9% 46.33 lakh of 76.99 lakh shares · 17 days
- Mar 2023 4.35 ▼ 5.4% 44.29 lakh of 72.36 lakh shares · 21 days
- Feb 2023 4.60 ▼ 11.5% 37.55 lakh of 57.73 lakh shares · 20 days
- Jan 2023 5.20 ▼ 11.9% 53.87 lakh of 84.80 lakh shares · 21 days
- Dec 2022 5.90 ▼ 11.3% 1.87 cr of 3.37 cr shares · 22 days
- Nov 2022 6.65 — 1.37 cr of 2.37 cr shares · 21 days
- Oct 2022 5.15 ▼ 6.4% 41.97 lakh of 57.77 lakh shares · 19 days
- Sep 2022 5.50 ▼ 8.3% 92.84 lakh of 1.42 cr shares · 22 days
- Aug 2022 6.00 ▲ 4.3% 71.53 lakh of 1.12 cr shares · 20 days
- Jul 2022 5.75 ■ 0.0% 34.89 lakh of 53.95 lakh shares · 21 days
- Jun 2022 5.75 ▼ 15.4% 71.29 lakh of 1.22 cr shares · 22 days
- May 2022 6.80 ▲ 2.3% 77.75 lakh of 1.27 cr shares · 21 days
- Apr 2022 6.65 ▼ 9.5% 65.46 lakh of 98.63 lakh shares · 19 days
- Mar 2022 7.35 ▲ 17.6% 41.08 lakh of 46.82 lakh shares · 3 days
- Jan 2022 10.65 ▲ 0.5% 2.18 cr of 2.43 cr shares
- Dec 2021 10.60 — 4.12 cr of 5.65 cr shares · 23 days
- Nov 2021 4.90 — 1.29 cr of 1.90 cr shares · 19 days
- Oct 2021 3.35 ▲ 4.7% No BSE file for this period yet
- Sep 2021 3.20 ▲ 12.3% No BSE file for this period yet
- Aug 2021 2.85 No BSE file for this period yet
Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.