Delivery in Bigbloc Construction
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 34.43 ▼ 3.3% 91,458 of 1.31 lakh shares
- 3 Nov 2026 35.61 ▲ 0.1% 26,994 of 36,510 shares
- 2 Nov 2026 35.57 ▼ 1.4% 31,292 of 40,595 shares
- 30 Oct 2026 36.06 ▲ 1.6% 22,307 of 40,487 shares
- 29 Oct 2026 35.49 ▲ 2.2% 15,245 of 27,922 shares
- 28 Oct 2026 34.72 ▼ 0.8% 18,679 of 31,296 shares
- 27 Oct 2026 35.00 ▼ 0.4% 27,063 of 49,822 shares
- 26 Oct 2026 35.14 ▲ 1.4% 30,640 of 76,112 shares
- 23 Oct 2026 34.64 ▼ 4.9% 53,160 of 93,617 shares
- 22 Oct 2026 36.44 ▼ 3.8% 25,753 of 57,060 shares
- 21 Oct 2026 37.87 ▼ 8.0% 56,668 of 1.10 lakh shares
- 19 Oct 2026 41.15 ▼ 4.8% 49,737 of 86,338 shares
- 16 Oct 2026 43.24 ▲ 7.1% 3.03 lakh of 10.50 lakh shares
- 15 Oct 2026 40.38 ▲ 19.5% 1.84 lakh of 5.49 lakh shares
- 14 Oct 2026 33.79 ▼ 1.0% 39,867 of 72,961 shares
- 13 Oct 2026 34.12 ▼ 2.3% 39,167 of 57,441 shares
- 12 Oct 2026 34.92 ▼ 1.5% 19,715 of 29,458 shares
- 9 Oct 2026 35.46 ▲ 2.4% 30,742 of 57,654 shares
- 8 Oct 2026 34.63 ▼ 5.0% 60,310 of 76,141 shares
- 7 Oct 2026 36.47 ▼ 2.0% 40,362 of 55,930 shares
- 6 Oct 2026 37.22 ▼ 0.9% 28,523 of 43,526 shares
- 5 Oct 2026 37.57 ▼ 3.1% 29,405 of 42,913 shares
- 1 Oct 2026 38.78 ▼ 2.5% 39,186 of 63,041 shares
- 30 Sep 2026 39.79 ▲ 3.0% 15,418 of 23,838 shares
- 29 Sep 2026 38.64 ▼ 1.9% 15,425 of 26,802 shares
- 28 Sep 2026 39.37 ▼ 1.6% 19,679 of 27,505 shares
- 25 Sep 2026 40.01 ▼ 1.4% 25,825 of 38,486 shares
- 24 Sep 2026 40.56 ▲ 1.5% 18,619 of 22,890 shares
- 23 Sep 2026 39.97 ▼ 1.1% 38,741 of 62,239 shares
- 22 Sep 2026 40.40 ▲ 2.0% 28,897 of 35,066 shares
- 4 Nov 2026 34.43 ▼ 3.3% No BSE file for this period yet
- 3 Nov 2026 35.61 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 35.57 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 36.06 ▲ 1.6% 1,601 of 2,299 shares
- 29 Oct 2026 35.49 ▲ 2.2% 1,540 of 1,939 shares
- 28 Oct 2026 34.72 ▼ 0.8% 1,590 of 1,710 shares
- 27 Oct 2026 35.00 ▼ 0.4% 1,432 of 1,473 shares
- 26 Oct 2026 35.14 ▲ 1.4% 5,769 of 11,674 shares
- 23 Oct 2026 34.64 ▼ 4.9% 18,532 of 29,359 shares
- 22 Oct 2026 36.44 ▼ 3.8% 3,341 of 4,162 shares
- 21 Oct 2026 37.87 ▼ 8.0% 8,006 of 12,110 shares
- 19 Oct 2026 41.15 ▼ 4.8% 2,589 of 3,364 shares
- 16 Oct 2026 43.24 ▲ 7.1% 40,401 of 73,528 shares
- 15 Oct 2026 40.38 ▲ 19.5% 12,524 of 28,483 shares
- 14 Oct 2026 33.79 ▼ 1.0% 4,962 of 6,914 shares
- 13 Oct 2026 34.12 ▼ 2.3% 4,355 of 5,301 shares
- 12 Oct 2026 34.92 ▼ 1.5% 5,323 of 6,695 shares
- 9 Oct 2026 35.46 ▲ 2.4% 6,923 of 9,169 shares
- 8 Oct 2026 34.63 ▼ 5.0% 4,300 of 5,918 shares
- 7 Oct 2026 36.47 ▼ 2.0% 5,702 of 6,932 shares
- 6 Oct 2026 37.22 ▼ 0.9% 4,931 of 5,708 shares
- 5 Oct 2026 37.57 ▼ 3.1% 7,771 of 9,230 shares
- 1 Oct 2026 38.78 ▼ 2.5% 4,179 of 5,861 shares
- 30 Sep 2026 39.79 ▲ 3.0% 3,270 of 5,033 shares
- 29 Sep 2026 38.64 ▼ 1.9% 5,088 of 6,209 shares
- 28 Sep 2026 39.37 ▼ 1.6% 1,343 of 2,008 shares
- 25 Sep 2026 40.01 ▼ 1.4% 1,058 of 1,126 shares
- 24 Sep 2026 40.56 ▲ 1.5% 2,151 of 2,402 shares
- 23 Sep 2026 39.97 ▼ 1.1% 3,965 of 4,314 shares
- 22 Sep 2026 40.40 ▲ 2.0% 973 of 1,192 shares
- 4 Nov 2026 34.43 ▼ 3.3% No BSE file for this period yet
- 3 Nov 2026 35.61 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 35.57 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 36.06 ▲ 1.6% 23,908 of 42,786 shares
- 29 Oct 2026 35.49 ▲ 2.2% 16,785 of 29,861 shares
- 28 Oct 2026 34.72 ▼ 0.8% 20,269 of 33,006 shares
- 27 Oct 2026 35.00 ▼ 0.4% 28,495 of 51,295 shares
- 26 Oct 2026 35.14 ▲ 1.4% 36,409 of 87,786 shares
- 23 Oct 2026 34.64 ▼ 4.9% 71,692 of 1.23 lakh shares
- 22 Oct 2026 36.44 ▼ 3.8% 29,094 of 61,222 shares
- 21 Oct 2026 37.87 ▼ 8.0% 64,674 of 1.22 lakh shares
- 19 Oct 2026 41.15 ▼ 4.8% 52,326 of 89,702 shares
- 16 Oct 2026 43.24 ▲ 7.1% 3.44 lakh of 11.23 lakh shares
- 15 Oct 2026 40.38 ▲ 19.5% 1.97 lakh of 5.77 lakh shares
- 14 Oct 2026 33.79 ▼ 1.0% 44,829 of 79,875 shares
- 13 Oct 2026 34.12 ▼ 2.3% 43,522 of 62,742 shares
- 12 Oct 2026 34.92 ▼ 1.5% 25,038 of 36,153 shares
- 9 Oct 2026 35.46 ▲ 2.4% 37,665 of 66,823 shares
- 8 Oct 2026 34.63 ▼ 5.0% 64,610 of 82,059 shares
- 7 Oct 2026 36.47 ▼ 2.0% 46,064 of 62,862 shares
- 6 Oct 2026 37.22 ▼ 0.9% 33,454 of 49,234 shares
- 5 Oct 2026 37.57 ▼ 3.1% 37,176 of 52,143 shares
- 1 Oct 2026 38.78 ▼ 2.5% 43,365 of 68,902 shares
- 30 Sep 2026 39.79 ▲ 3.0% 18,688 of 28,871 shares
- 29 Sep 2026 38.64 ▼ 1.9% 20,513 of 33,011 shares
- 28 Sep 2026 39.37 ▼ 1.6% 21,022 of 29,513 shares
- 25 Sep 2026 40.01 ▼ 1.4% 26,883 of 39,612 shares
- 24 Sep 2026 40.56 ▲ 1.5% 20,770 of 25,292 shares
- 23 Sep 2026 39.97 ▼ 1.1% 42,706 of 66,553 shares
- 22 Sep 2026 40.40 ▲ 2.0% 29,870 of 36,258 shares
Weekly, newest first
- Week to 4 Nov 2026 34.43 ▼ 4.5% 1.50 lakh of 2.08 lakh shares · 3 days
- Week to 30 Oct 2026 36.06 ▲ 4.1% 1.14 lakh of 2.26 lakh shares · 5 days
- Week to 23 Oct 2026 34.64 ▼ 19.9% 1.85 lakh of 3.47 lakh shares · 4 days
- Week to 16 Oct 2026 43.24 ▲ 21.9% 5.87 lakh of 17.58 lakh shares · 5 days
- Week to 9 Oct 2026 35.46 ▼ 8.6% 1.89 lakh of 2.76 lakh shares · 5 days
- Week to 1 Oct 2026 38.78 ▼ 3.1% 89,708 of 1.41 lakh shares · 4 days
- Week to 25 Sep 2026 40.01 ▼ 1.0% 1.67 lakh of 2.36 lakh shares · 5 days
- Week to 18 Sep 2026 40.40 ▼ 1.0% 1.12 lakh of 1.52 lakh shares · 4 days
- Week to 10 Sep 2026 40.57 ▼ 3.2% 91,822 of 1.18 lakh shares · 4 days
- Week to 4 Sep 2026 41.92 ▼ 1.0% 1.29 lakh of 2.16 lakh shares · 5 days
- Week to 28 Aug 2026 42.33 ▼ 0.4% 1.12 lakh of 1.65 lakh shares · 5 days
- Week to 21 Aug 2026 42.49 ▼ 5.5% 1.90 lakh of 2.68 lakh shares · 5 days
- Week to 14 Aug 2026 44.95 ▼ 4.1% 1.82 lakh of 2.57 lakh shares · 5 days
- Week to 7 Aug 2026 46.85 ▲ 3.1% 1.82 lakh of 2.65 lakh shares · 5 days
- Week to 31 Jul 2026 45.45 ▼ 4.8% 1.24 lakh of 2.27 lakh shares · 5 days
- Week to 24 Jul 2026 47.75 ▲ 2.3% 1.17 lakh of 1.87 lakh shares · 5 days
- Week to 17 Jul 2026 46.66 ▼ 2.3% 1.08 lakh of 2.32 lakh shares · 5 days
- Week to 10 Jul 2026 47.77 ▼ 2.6% 1.73 lakh of 2.76 lakh shares · 5 days
- Week to 3 Jul 2026 49.03 ▼ 1.4% 1.88 lakh of 3.45 lakh shares · 5 days
- Week to 25 Jun 2026 49.74 ▲ 0.7% 3.69 lakh of 14.44 lakh shares · 4 days
- Week to 19 Jun 2026 49.41 ▲ 0.4% 2.27 lakh of 4.23 lakh shares · 5 days
- Week to 12 Jun 2026 49.22 ▼ 4.0% 1.39 lakh of 2.46 lakh shares · 5 days
- Week to 5 Jun 2026 51.29 ▲ 2.5% 2.21 lakh of 4.47 lakh shares · 5 days
- Week to 29 May 2026 50.03 ▼ 9.8% 4.07 lakh of 8.02 lakh shares · 4 days
- Week to 22 May 2026 55.48 ▼ 3.2% 1.58 lakh of 3.33 lakh shares · 5 days
- Week to 15 May 2026 57.29 ▼ 1.4% 8.95 lakh of 15.57 lakh shares · 5 days
- Week to 4 Nov 2026 34.43 ▼ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 36.06 ▲ 4.1% 11,932 of 19,095 shares · 5 days
- Week to 23 Oct 2026 34.64 ▼ 19.9% 32,468 of 48,995 shares · 4 days
- Week to 16 Oct 2026 43.24 ▲ 21.9% 67,565 of 1.21 lakh shares · 5 days
- Week to 9 Oct 2026 35.46 ▼ 8.6% 29,627 of 36,957 shares · 5 days
- Week to 1 Oct 2026 38.78 ▼ 3.1% 13,880 of 19,111 shares · 4 days
- Week to 25 Sep 2026 40.01 ▼ 1.0% 10,009 of 11,010 shares · 5 days
- Week to 18 Sep 2026 40.40 ▼ 1.0% 13,819 of 16,468 shares · 4 days
- Week to 10 Sep 2026 40.57 ▼ 3.2% 13,631 of 14,442 shares · 4 days
- Week to 4 Sep 2026 41.92 ▼ 1.0% 30,985 of 32,830 shares · 5 days
- Week to 28 Aug 2026 42.33 ▼ 0.4% 30,377 of 34,883 shares · 5 days
- Week to 21 Aug 2026 42.49 ▼ 5.5% 35,670 of 41,359 shares · 5 days
- Week to 14 Aug 2026 44.95 ▼ 4.1% 32,158 of 35,438 shares · 5 days
- Week to 7 Aug 2026 46.85 ▲ 3.1% 43,223 of 51,495 shares · 5 days
- Week to 31 Jul 2026 45.45 ▼ 4.8% 30,364 of 37,238 shares · 5 days
- Week to 24 Jul 2026 47.75 ▲ 2.3% 25,800 of 28,801 shares · 5 days
- Week to 17 Jul 2026 46.66 ▼ 2.3% 27,737 of 32,263 shares · 5 days
- Week to 10 Jul 2026 47.77 ▼ 2.6% 33,096 of 38,526 shares · 5 days
- Week to 3 Jul 2026 49.03 ▼ 1.4% 45,916 of 57,161 shares · 5 days
- Week to 25 Jun 2026 49.74 ▲ 0.7% 84,268 of 1.37 lakh shares · 4 days
- Week to 19 Jun 2026 49.41 ▲ 0.4% 22,707 of 29,249 shares · 5 days
- Week to 12 Jun 2026 49.22 ▼ 4.0% 18,982 of 21,891 shares · 5 days
- Week to 5 Jun 2026 51.29 ▲ 2.5% 20,278 of 26,842 shares · 5 days
- Week to 29 May 2026 50.03 ▼ 9.8% 77,021 of 1.01 lakh shares · 4 days
- Week to 22 May 2026 55.48 ▼ 3.2% 25,175 of 31,569 shares · 5 days
- Week to 15 May 2026 57.29 ▼ 1.4% 82,154 of 1.21 lakh shares · 5 days
- Week to 4 Nov 2026 34.43 ▼ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 36.06 ▲ 4.1% 1.26 lakh of 2.45 lakh shares · 5 days
- Week to 23 Oct 2026 34.64 ▼ 19.9% 2.18 lakh of 3.96 lakh shares · 4 days
- Week to 16 Oct 2026 43.24 ▲ 21.9% 6.54 lakh of 18.79 lakh shares · 5 days
- Week to 9 Oct 2026 35.46 ▼ 8.6% 2.19 lakh of 3.13 lakh shares · 5 days
- Week to 1 Oct 2026 38.78 ▼ 3.1% 1.04 lakh of 1.60 lakh shares · 4 days
- Week to 25 Sep 2026 40.01 ▼ 1.0% 1.77 lakh of 2.47 lakh shares · 5 days
- Week to 18 Sep 2026 40.40 ▼ 1.0% 1.26 lakh of 1.69 lakh shares · 4 days
- Week to 10 Sep 2026 40.57 ▼ 3.2% 1.05 lakh of 1.32 lakh shares · 4 days
- Week to 4 Sep 2026 41.92 ▼ 1.0% 1.60 lakh of 2.48 lakh shares · 5 days
- Week to 28 Aug 2026 42.33 ▼ 0.4% 1.42 lakh of 2.00 lakh shares · 5 days
- Week to 21 Aug 2026 42.49 ▼ 5.5% 2.26 lakh of 3.10 lakh shares · 5 days
- Week to 14 Aug 2026 44.95 ▼ 4.1% 2.14 lakh of 2.93 lakh shares · 5 days
- Week to 7 Aug 2026 46.85 ▲ 3.1% 2.25 lakh of 3.17 lakh shares · 5 days
- Week to 31 Jul 2026 45.45 ▼ 4.8% 1.55 lakh of 2.64 lakh shares · 5 days
- Week to 24 Jul 2026 47.75 ▲ 2.3% 1.43 lakh of 2.15 lakh shares · 5 days
- Week to 17 Jul 2026 46.66 ▼ 2.3% 1.35 lakh of 2.65 lakh shares · 5 days
- Week to 10 Jul 2026 47.77 ▼ 2.6% 2.06 lakh of 3.14 lakh shares · 5 days
- Week to 3 Jul 2026 49.03 ▼ 1.4% 2.34 lakh of 4.02 lakh shares · 5 days
- Week to 25 Jun 2026 49.74 ▲ 0.7% 4.53 lakh of 15.81 lakh shares · 4 days
- Week to 19 Jun 2026 49.41 ▲ 0.4% 2.49 lakh of 4.52 lakh shares · 5 days
- Week to 12 Jun 2026 49.22 ▼ 4.0% 1.58 lakh of 2.68 lakh shares · 5 days
- Week to 5 Jun 2026 51.29 ▲ 2.5% 2.41 lakh of 4.74 lakh shares · 5 days
- Week to 29 May 2026 50.03 ▼ 9.8% 4.84 lakh of 9.03 lakh shares · 4 days
- Week to 22 May 2026 55.48 ▼ 3.2% 1.84 lakh of 3.64 lakh shares · 5 days
- Week to 15 May 2026 57.29 ▼ 1.4% 9.77 lakh of 16.78 lakh shares · 5 days
Monthly, newest first
- Nov 2026 34.43 ▼ 4.5% 1.50 lakh of 2.08 lakh shares · 3 days
- Oct 2026 36.06 ▼ 9.4% 11.14 lakh of 26.70 lakh shares · 20 days
- Sep 2026 39.79 ▼ 3.8% 5.17 lakh of 7.54 lakh shares · 20 days
- Aug 2026 41.35 ▼ 9.0% 6.99 lakh of 10.02 lakh shares · 21 days
- Jul 2026 45.45 ▼ 8.0% 6.39 lakh of 11.48 lakh shares · 23 days
- Jun 2026 49.38 ▼ 1.3% 10.25 lakh of 26.78 lakh shares · 21 days
- May 2026 50.03 ▲ 3.5% 22.24 lakh of 43.89 lakh shares · 19 days
- Apr 2026 48.35 ▲ 26.2% 11.06 lakh of 22.87 lakh shares · 20 days
- Mar 2026 38.30 ▼ 28.6% 15.08 lakh of 25.56 lakh shares · 19 days
- Feb 2026 53.63 ▼ 6.1% 12.54 lakh of 26.23 lakh shares · 20 days
- Jan 2026 57.13 ▼ 26.8% 21.04 lakh of 58.23 lakh shares · 20 days
- Dec 2025 78.02 ▲ 22.0% 41.65 lakh of 1.15 cr shares · 22 days
- Nov 2025 63.94 ▲ 25.0% 27.39 lakh of 64.19 lakh shares · 19 days
- Oct 2025 51.15 ▼ 9.3% 8.40 lakh of 13.35 lakh shares · 21 days
- Sep 2025 56.42 ▲ 2.7% 10.14 lakh of 19.36 lakh shares · 22 days
- Aug 2025 54.91 ▼ 5.9% 12.16 lakh of 22.63 lakh shares · 19 days
- Jul 2025 58.35 ▼ 8.7% 10.09 lakh of 16.65 lakh shares · 23 days
- Jun 2025 63.93 ▼ 3.2% 21.57 lakh of 55.48 lakh shares · 21 days
- May 2025 66.04 ▲ 0.9% 14.42 lakh of 27.36 lakh shares · 21 days
- Apr 2025 65.45 ▲ 5.1% 17.45 lakh of 40.13 lakh shares · 19 days
- Mar 2025 62.29 ▼ 3.3% 26.09 lakh of 55.65 lakh shares · 19 days
- Feb 2025 64.43 — 18.99 lakh of 49.11 lakh shares · 19 days
- Jan 2025 85.05 ▼ 19.8% 16.31 lakh of 37.61 lakh shares · 23 days
- Dec 2024 106.10 ▼ 4.7% 24.18 lakh of 52.27 lakh shares · 21 days
- Nov 2024 111.37 ▼ 14.8% 27.88 lakh of 57.84 lakh shares · 19 days
- Oct 2024 130.70 ▲ 8.6% 50.71 lakh of 1.49 cr shares · 22 days
- Sep 2024 120.38 ▲ 0.8% 21.01 lakh of 66.41 lakh shares · 21 days
- Aug 2024 238.95 ▼ 10.2% 11.21 lakh of 25.49 lakh shares · 21 days
- Jul 2024 265.97 ▲ 17.1% 34.45 lakh of 87.43 lakh shares · 22 days
- Jun 2024 227.13 ▼ 0.8% 11.58 lakh of 24.38 lakh shares · 19 days
- May 2024 229.00 ▼ 8.6% 29.44 lakh of 72.89 lakh shares · 21 days
- Apr 2024 250.50 — 22.75 lakh of 54.80 lakh shares · 20 days
- Mar 2024 201.20 ▼ 13.8% 16.42 lakh of 30.69 lakh shares · 18 days
- Feb 2024 233.35 — 45.55 lakh of 1.34 cr shares · 21 days
- Jan 2024 177.70 ▲ 8.4% 30.94 lakh of 72.68 lakh shares · 21 days
- Dec 2023 163.90 ▲ 4.7% 13.91 lakh of 29.53 lakh shares · 20 days
- Nov 2023 156.60 ▼ 2.4% 7.60 lakh of 14.29 lakh shares · 20 days
- Oct 2023 160.40 ▼ 3.7% 26.15 lakh of 72.11 lakh shares · 20 days
- Sep 2023 166.50 ▼ 4.5% 15.49 lakh of 54.32 lakh shares · 20 days
- Aug 2023 174.35 ▲ 11.7% 15.17 lakh of 38.33 lakh shares · 22 days
- Jul 2023 156.15 ▼ 4.7% 53.71 lakh of 74.96 lakh shares · 21 days
- Jun 2023 163.80 ▲ 2.8% 9.63 lakh of 20.90 lakh shares · 21 days
- May 2023 159.35 ▲ 20.4% 16.96 lakh of 42.85 lakh shares · 22 days
- Apr 2023 132.40 ▲ 3.7% 3.56 lakh of 8.49 lakh shares · 17 days
- Mar 2023 127.70 ▼ 9.0% 9.63 lakh of 21.86 lakh shares · 21 days
- Feb 2023 140.35 ▲ 4.1% 6.72 lakh of 16.23 lakh shares · 20 days
- Jan 2023 134.80 ▼ 6.4% 3.50 lakh of 6.30 lakh shares · 21 days
- Dec 2022 144.00 ▼ 11.6% 6.77 lakh of 10.71 lakh shares · 20 days
- Nov 2022 162.95 ▲ 12.9% 5.25 lakh of 9.10 lakh shares · 4 days
- Oct 2022 144.30 ▲ 12.7% 9.27 lakh of 13.94 lakh shares · 18 days
- Sep 2022 128.00 ▲ 14.1% 12.85 lakh of 20.75 lakh shares · 17 days
- Aug 2022 112.20 ▼ 6.0% 7.28 lakh of 11.15 lakh shares · 20 days
- May 2022 116.20 ▼ 11.9% 93,719 of 1.78 lakh shares
- Apr 2022 131.95 — 28.27 lakh of 50.24 lakh shares · 19 days
- Mar 2022 91.60 — 13.82 lakh of 21.94 lakh shares · 21 days
- Feb 2022 72.00 ▼ 6.4% 25.25 lakh of 43.94 lakh shares · 20 days
- Jan 2022 76.95 — 33.55 lakh of 57.88 lakh shares · 20 days
- Dec 2021 59.00 — 39.16 lakh of 59.09 lakh shares · 23 days
- Nov 2021 41.35 — 51.18 lakh of 1.27 cr shares · 19 days
- Oct 2021 150.10 — 5.31 lakh of 8.92 lakh shares · 20 days
- Nov 2026 34.43 ▼ 4.5% No BSE file for this period yet
- Oct 2026 36.06 ▼ 9.4% 1.46 lakh of 2.32 lakh shares · 20 days
- Sep 2026 39.79 ▼ 3.8% 70,194 of 79,772 shares · 20 days
- Aug 2026 41.35 ▼ 9.0% 1.49 lakh of 1.71 lakh shares · 21 days
- Jul 2026 45.45 ▼ 8.0% 1.48 lakh of 1.73 lakh shares · 23 days
- Jun 2026 49.38 ▼ 1.3% 1.61 lakh of 2.36 lakh shares · 21 days
- May 2026 50.03 ▲ 3.5% 2.65 lakh of 3.99 lakh shares · 19 days
- Apr 2026 48.35 ▲ 26.2% 83,912 of 1.17 lakh shares · 20 days
- Mar 2026 38.30 ▼ 28.6% 1.74 lakh of 2.63 lakh shares · 19 days
- Feb 2026 53.63 ▼ 6.1% 81,570 of 1.14 lakh shares · 20 days
- Jan 2026 57.13 ▼ 26.8% 1.89 lakh of 3.54 lakh shares · 20 days
- Dec 2025 78.02 ▲ 22.0% 4.23 lakh of 6.88 lakh shares · 22 days
- Nov 2025 63.94 ▲ 25.0% 4.15 lakh of 5.76 lakh shares · 19 days
- Oct 2025 51.15 ▼ 9.3% 1.04 lakh of 1.30 lakh shares · 21 days
- Sep 2025 56.42 ▲ 2.7% 2.94 lakh of 4.07 lakh shares · 22 days
- Aug 2025 54.91 ▼ 5.9% 2.99 lakh of 4.26 lakh shares · 19 days
- Jul 2025 58.35 ▼ 8.7% 3.10 lakh of 4.73 lakh shares · 23 days
- Jun 2025 63.93 ▼ 3.2% 4.63 lakh of 8.72 lakh shares · 21 days
- May 2025 66.04 ▲ 0.9% 2.35 lakh of 3.65 lakh shares · 21 days
- Apr 2025 65.45 ▲ 5.1% 3.20 lakh of 5.44 lakh shares · 19 days
- Mar 2025 62.29 ▼ 3.3% 4.37 lakh of 7.54 lakh shares · 19 days
- Feb 2025 64.43 — 3.32 lakh of 6.31 lakh shares · 19 days
- Jan 2025 85.05 ▼ 19.8% 3.63 lakh of 6.38 lakh shares · 23 days
- Dec 2024 106.10 ▼ 4.7% 3.54 lakh of 6.19 lakh shares · 21 days
- Nov 2024 111.37 ▼ 14.8% 3.61 lakh of 7.44 lakh shares · 19 days
- Oct 2024 130.70 ▲ 8.6% 6.49 lakh of 14.29 lakh shares · 22 days
- Sep 2024 120.38 ▲ 0.8% 2.65 lakh of 6.01 lakh shares · 21 days
- Aug 2024 238.95 ▼ 10.2% 2.37 lakh of 7.61 lakh shares · 21 days
- Jul 2024 265.97 ▲ 17.1% 3.72 lakh of 8.16 lakh shares · 22 days
- Jun 2024 227.13 ▼ 0.8% 2.13 lakh of 4.14 lakh shares · 19 days
- May 2024 229.00 ▼ 8.6% 3.00 lakh of 7.17 lakh shares · 21 days
- Apr 2024 250.50 — 3.17 lakh of 6.18 lakh shares · 20 days
- Mar 2024 201.20 ▼ 13.8% 3.34 lakh of 5.17 lakh shares · 18 days
- Feb 2024 233.35 — 8.87 lakh of 17.91 lakh shares · 21 days
- Jan 2024 177.70 ▲ 8.4% 4.59 lakh of 7.77 lakh shares · 21 days
- Dec 2023 163.90 ▲ 4.7% 1.49 lakh of 3.35 lakh shares · 20 days
- Nov 2023 156.60 ▼ 2.4% 1.58 lakh of 2.20 lakh shares · 20 days
- Oct 2023 160.40 ▼ 3.7% 3.81 lakh of 6.79 lakh shares · 20 days
- Sep 2023 166.50 ▼ 4.5% 2.80 lakh of 4.72 lakh shares · 20 days
- Aug 2023 174.35 ▲ 11.7% 3.74 lakh of 5.77 lakh shares · 22 days
- Jul 2023 156.15 ▼ 4.7% 2.20 lakh of 3.38 lakh shares · 21 days
- Jun 2023 163.80 ▲ 2.8% 2.41 lakh of 4.37 lakh shares · 21 days
- May 2023 159.35 ▲ 20.4% 3.08 lakh of 5.23 lakh shares · 22 days
- Apr 2023 132.40 ▲ 3.7% 65,025 of 1.07 lakh shares · 17 days
- Mar 2023 127.70 ▼ 9.0% 2.51 lakh of 5.98 lakh shares · 21 days
- Feb 2023 140.35 ▲ 4.1% 1.84 lakh of 3.79 lakh shares · 20 days
- Jan 2023 134.80 ▼ 6.4% 62,445 of 84,545 shares · 21 days
- Dec 2022 144.00 ▼ 11.6% 2.14 lakh of 2.70 lakh shares · 20 days
- Nov 2022 162.95 ▲ 12.9% 2.74 lakh of 3.01 lakh shares · 4 days
- Oct 2022 144.30 ▲ 12.7% 2.51 lakh of 3.62 lakh shares · 18 days
- Sep 2022 128.00 ▲ 14.1% 3.51 lakh of 4.38 lakh shares · 17 days
- Aug 2022 112.20 ▼ 6.0% 1.80 lakh of 2.26 lakh shares · 20 days
- May 2022 116.20 ▼ 11.9% 2.17 lakh of 2.26 lakh shares
- Apr 2022 131.95 — 3.75 lakh of 6.31 lakh shares · 19 days
- Mar 2022 91.60 — 2.33 lakh of 3.33 lakh shares · 21 days
- Feb 2022 72.00 ▼ 6.4% 6.10 lakh of 9.53 lakh shares · 20 days
- Jan 2022 76.95 — 8.68 lakh of 12.93 lakh shares · 20 days
- Dec 2021 59.00 — 9.46 lakh of 12.83 lakh shares · 23 days
- Nov 2021 41.35 — 8.44 lakh of 17.36 lakh shares · 19 days
- Oct 2021 150.10 — No BSE file for this period yet
- Nov 2026 34.43 ▼ 4.5% No BSE file for this period yet
- Oct 2026 36.06 ▼ 9.4% 12.60 lakh of 29.02 lakh shares · 20 days
- Sep 2026 39.79 ▼ 3.8% 5.87 lakh of 8.34 lakh shares · 20 days
- Aug 2026 41.35 ▼ 9.0% 8.48 lakh of 11.73 lakh shares · 21 days
- Jul 2026 45.45 ▼ 8.0% 7.87 lakh of 13.21 lakh shares · 23 days
- Jun 2026 49.38 ▼ 1.3% 11.86 lakh of 29.14 lakh shares · 21 days
- May 2026 50.03 ▲ 3.5% 24.89 lakh of 47.87 lakh shares · 19 days
- Apr 2026 48.35 ▲ 26.2% 11.90 lakh of 24.04 lakh shares · 20 days
- Mar 2026 38.30 ▼ 28.6% 16.82 lakh of 28.19 lakh shares · 19 days
- Feb 2026 53.63 ▼ 6.1% 13.36 lakh of 27.37 lakh shares · 20 days
- Jan 2026 57.13 ▼ 26.8% 22.94 lakh of 61.77 lakh shares · 20 days
- Dec 2025 78.02 ▲ 22.0% 45.87 lakh of 1.22 cr shares · 22 days
- Nov 2025 63.94 ▲ 25.0% 31.53 lakh of 69.95 lakh shares · 19 days
- Oct 2025 51.15 ▼ 9.3% 9.44 lakh of 14.65 lakh shares · 21 days
- Sep 2025 56.42 ▲ 2.7% 13.07 lakh of 23.42 lakh shares · 22 days
- Aug 2025 54.91 ▼ 5.9% 15.15 lakh of 26.89 lakh shares · 19 days
- Jul 2025 58.35 ▼ 8.7% 13.18 lakh of 21.37 lakh shares · 23 days
- Jun 2025 63.93 ▼ 3.2% 26.21 lakh of 64.20 lakh shares · 21 days
- May 2025 66.04 ▲ 0.9% 16.76 lakh of 31.01 lakh shares · 21 days
- Apr 2025 65.45 ▲ 5.1% 20.66 lakh of 45.57 lakh shares · 19 days
- Mar 2025 62.29 ▼ 3.3% 30.46 lakh of 63.20 lakh shares · 19 days
- Feb 2025 64.43 — 22.32 lakh of 55.41 lakh shares · 19 days
- Jan 2025 85.05 ▼ 19.8% 19.94 lakh of 43.99 lakh shares · 23 days
- Dec 2024 106.10 ▼ 4.7% 27.72 lakh of 58.46 lakh shares · 21 days
- Nov 2024 111.37 ▼ 14.8% 31.49 lakh of 65.28 lakh shares · 19 days
- Oct 2024 130.70 ▲ 8.6% 57.20 lakh of 1.63 cr shares · 22 days
- Sep 2024 120.38 ▲ 0.8% 23.66 lakh of 72.42 lakh shares · 21 days
- Aug 2024 238.95 ▼ 10.2% 13.58 lakh of 33.11 lakh shares · 21 days
- Jul 2024 265.97 ▲ 17.1% 38.16 lakh of 95.59 lakh shares · 22 days
- Jun 2024 227.13 ▼ 0.8% 13.71 lakh of 28.53 lakh shares · 19 days
- May 2024 229.00 ▼ 8.6% 32.44 lakh of 80.06 lakh shares · 21 days
- Apr 2024 250.50 — 25.93 lakh of 60.98 lakh shares · 20 days
- Mar 2024 201.20 ▼ 13.8% 19.76 lakh of 35.86 lakh shares · 18 days
- Feb 2024 233.35 — 54.42 lakh of 1.52 cr shares · 21 days
- Jan 2024 177.70 ▲ 8.4% 35.53 lakh of 80.45 lakh shares · 21 days
- Dec 2023 163.90 ▲ 4.7% 15.40 lakh of 32.88 lakh shares · 20 days
- Nov 2023 156.60 ▼ 2.4% 9.18 lakh of 16.48 lakh shares · 20 days
- Oct 2023 160.40 ▼ 3.7% 29.96 lakh of 78.90 lakh shares · 20 days
- Sep 2023 166.50 ▼ 4.5% 18.29 lakh of 59.05 lakh shares · 20 days
- Aug 2023 174.35 ▲ 11.7% 18.90 lakh of 44.10 lakh shares · 22 days
- Jul 2023 156.15 ▼ 4.7% 55.92 lakh of 78.35 lakh shares · 21 days
- Jun 2023 163.80 ▲ 2.8% 12.04 lakh of 25.27 lakh shares · 21 days
- May 2023 159.35 ▲ 20.4% 20.04 lakh of 48.08 lakh shares · 22 days
- Apr 2023 132.40 ▲ 3.7% 4.21 lakh of 9.57 lakh shares · 17 days
- Mar 2023 127.70 ▼ 9.0% 12.14 lakh of 27.85 lakh shares · 21 days
- Feb 2023 140.35 ▲ 4.1% 8.56 lakh of 20.02 lakh shares · 20 days
- Jan 2023 134.80 ▼ 6.4% 4.12 lakh of 7.15 lakh shares · 21 days
- Dec 2022 144.00 ▼ 11.6% 8.91 lakh of 13.41 lakh shares · 20 days
- Nov 2022 162.95 ▲ 12.9% 7.98 lakh of 12.11 lakh shares · 4 days
- Oct 2022 144.30 ▲ 12.7% 11.78 lakh of 17.56 lakh shares · 18 days
- Sep 2022 128.00 ▲ 14.1% 16.36 lakh of 25.13 lakh shares · 17 days
- Aug 2022 112.20 ▼ 6.0% 9.08 lakh of 13.41 lakh shares · 20 days
- May 2022 116.20 ▼ 11.9% 3.10 lakh of 4.04 lakh shares
- Apr 2022 131.95 — 32.01 lakh of 56.55 lakh shares · 19 days
- Mar 2022 91.60 — 16.15 lakh of 25.27 lakh shares · 21 days
- Feb 2022 72.00 ▼ 6.4% 31.36 lakh of 53.47 lakh shares · 20 days
- Jan 2022 76.95 — 42.23 lakh of 70.81 lakh shares · 20 days
- Dec 2021 59.00 — 48.62 lakh of 71.92 lakh shares · 23 days
- Nov 2021 41.35 — 59.62 lakh of 1.45 cr shares · 19 days
- Oct 2021 150.10 — No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.