Delivery in Biofil Chemicals & Pharmaceuticals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 29.23 ▲ 0.8% 6,076 of 8,440 shares
- 3 Nov 2026 29.01 ▼ 0.2% 2,372 of 3,219 shares
- 2 Nov 2026 29.07 ▲ 1.4% 2,841 of 3,611 shares
- 30 Oct 2026 28.68 ▼ 2.5% 2,023 of 2,719 shares
- 29 Oct 2026 29.41 ▲ 0.5% 2,020 of 3,101 shares
- 28 Oct 2026 29.26 ▼ 2.2% 1,979 of 2,773 shares
- 27 Oct 2026 29.92 ▲ 6.7% 4,175 of 8,063 shares
- 26 Oct 2026 28.03 ▼ 2.9% 6,014 of 9,688 shares
- 23 Oct 2026 28.86 ▼ 0.6% 1,655 of 3,192 shares
- 22 Oct 2026 29.04 ▼ 1.6% 3,984 of 4,928 shares
- 21 Oct 2026 29.52 ▼ 2.4% 5,752 of 11,171 shares
- 19 Oct 2026 30.26 ▲ 0.3% 8,419 of 16,938 shares
- 16 Oct 2026 30.18 ▲ 0.9% 1,613 of 2,033 shares
- 15 Oct 2026 29.90 ▼ 2.0% 7,200 of 8,695 shares
- 14 Oct 2026 30.51 ▲ 1.1% 3,657 of 5,492 shares
- 13 Oct 2026 30.18 ■ 0.0% 5,052 of 7,031 shares
- 12 Oct 2026 30.19 ▲ 0.1% 1,633 of 2,149 shares
- 9 Oct 2026 30.15 ▲ 2.1% 4,781 of 5,201 shares
- 8 Oct 2026 29.52 ▼ 3.0% 6,333 of 10,323 shares
- 7 Oct 2026 30.43 ▲ 1.1% 2,113 of 2,965 shares
- 6 Oct 2026 30.11 ▲ 1.6% 5,086 of 9,125 shares
- 5 Oct 2026 29.64 ▲ 1.1% 7,348 of 14,099 shares
- 1 Oct 2026 29.31 ▼ 3.5% 9,157 of 15,611 shares
- 30 Sep 2026 30.38 ▼ 3.6% 12,252 of 18,556 shares
- 29 Sep 2026 31.52 ■ 0.0% 5,412 of 8,360 shares
- 28 Sep 2026 31.51 ▼ 2.9% 6,028 of 7,424 shares
- 25 Sep 2026 32.44 ▲ 0.3% 3,961 of 5,741 shares
- 24 Sep 2026 32.33 ▲ 0.1% 7,751 of 9,891 shares
- 23 Sep 2026 32.29 ▼ 1.8% 6,362 of 12,512 shares
- 22 Sep 2026 32.88 ▲ 0.8% 4,740 of 7,771 shares
- 4 Nov 2026 29.23 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 29.01 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 29.07 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 28.68 ▼ 2.5% 5 of 8 shares
- 29 Oct 2026 29.41 ▲ 0.5% 324 of 347 shares
- 28 Oct 2026 29.26 ▼ 2.2% 103 of 171 shares
- 27 Oct 2026 29.92 ▲ 6.7% 652 of 653 shares
- 26 Oct 2026 28.03 ▼ 2.9% 1,288 of 1,820 shares
- 23 Oct 2026 28.86 ▼ 0.6% 629 of 629 shares
- 22 Oct 2026 29.04 ▼ 1.6% 620 of 675 shares
- 21 Oct 2026 29.52 ▼ 2.4% 1,176 of 1,177 shares
- 19 Oct 2026 30.26 ▲ 0.3% 587 of 590 shares
- 16 Oct 2026 30.18 ▲ 0.9% 189 of 219 shares
- 15 Oct 2026 29.90 ▼ 2.0% 1,648 of 1,930 shares
- 14 Oct 2026 30.51 ▲ 1.1% 3,872 of 4,474 shares
- 13 Oct 2026 30.18 ■ 0.0% 689 of 705 shares
- 12 Oct 2026 30.19 ▲ 0.1% 412 of 462 shares
- 9 Oct 2026 30.15 ▲ 2.1% 510 of 510 shares
- 8 Oct 2026 29.52 ▼ 3.0% 2,021 of 2,123 shares
- 7 Oct 2026 30.43 ▲ 1.1% 100 of 100 shares
- 6 Oct 2026 30.11 ▲ 1.6% 593 of 728 shares
- 5 Oct 2026 29.64 ▲ 1.1% 1,787 of 1,928 shares
- 1 Oct 2026 29.31 ▼ 3.5% 2,726 of 5,047 shares
- 30 Sep 2026 30.38 ▼ 3.6% 2,594 of 2,693 shares
- 29 Sep 2026 31.52 ■ 0.0% 1,580 of 1,700 shares
- 28 Sep 2026 31.51 ▼ 2.9% 2,970 of 3,182 shares
- 25 Sep 2026 32.44 ▲ 0.3% 75 of 127 shares
- 24 Sep 2026 32.33 ▲ 0.1% 1,670 of 1,670 shares
- 23 Sep 2026 32.29 ▼ 1.8% 1,118 of 1,120 shares
- 22 Sep 2026 32.88 ▲ 0.8% 1,596 of 1,613 shares
- 4 Nov 2026 29.23 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 29.01 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 29.07 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 28.68 ▼ 2.5% 2,028 of 2,727 shares
- 29 Oct 2026 29.41 ▲ 0.5% 2,344 of 3,448 shares
- 28 Oct 2026 29.26 ▼ 2.2% 2,082 of 2,944 shares
- 27 Oct 2026 29.92 ▲ 6.7% 4,827 of 8,716 shares
- 26 Oct 2026 28.03 ▼ 2.9% 7,302 of 11,508 shares
- 23 Oct 2026 28.86 ▼ 0.6% 2,284 of 3,821 shares
- 22 Oct 2026 29.04 ▼ 1.6% 4,604 of 5,603 shares
- 21 Oct 2026 29.52 ▼ 2.4% 6,928 of 12,348 shares
- 19 Oct 2026 30.26 ▲ 0.3% 9,006 of 17,528 shares
- 16 Oct 2026 30.18 ▲ 0.9% 1,802 of 2,252 shares
- 15 Oct 2026 29.90 ▼ 2.0% 8,848 of 10,625 shares
- 14 Oct 2026 30.51 ▲ 1.1% 7,529 of 9,966 shares
- 13 Oct 2026 30.18 ■ 0.0% 5,741 of 7,736 shares
- 12 Oct 2026 30.19 ▲ 0.1% 2,045 of 2,611 shares
- 9 Oct 2026 30.15 ▲ 2.1% 5,291 of 5,711 shares
- 8 Oct 2026 29.52 ▼ 3.0% 8,354 of 12,446 shares
- 7 Oct 2026 30.43 ▲ 1.1% 2,213 of 3,065 shares
- 6 Oct 2026 30.11 ▲ 1.6% 5,679 of 9,853 shares
- 5 Oct 2026 29.64 ▲ 1.1% 9,135 of 16,027 shares
- 1 Oct 2026 29.31 ▼ 3.5% 11,883 of 20,658 shares
- 30 Sep 2026 30.38 ▼ 3.6% 14,846 of 21,249 shares
- 29 Sep 2026 31.52 ■ 0.0% 6,992 of 10,060 shares
- 28 Sep 2026 31.51 ▼ 2.9% 8,998 of 10,606 shares
- 25 Sep 2026 32.44 ▲ 0.3% 4,036 of 5,868 shares
- 24 Sep 2026 32.33 ▲ 0.1% 9,421 of 11,561 shares
- 23 Sep 2026 32.29 ▼ 1.8% 7,480 of 13,632 shares
- 22 Sep 2026 32.88 ▲ 0.8% 6,336 of 9,384 shares
Weekly, newest first
- Week to 4 Nov 2026 29.23 ▲ 1.9% 11,289 of 15,270 shares · 3 days
- Week to 30 Oct 2026 28.68 ▼ 0.6% 16,211 of 26,344 shares · 5 days
- Week to 23 Oct 2026 28.86 ▼ 4.4% 19,810 of 36,229 shares · 4 days
- Week to 16 Oct 2026 30.18 ▲ 0.1% 19,155 of 25,400 shares · 5 days
- Week to 9 Oct 2026 30.15 ▲ 2.9% 25,661 of 41,713 shares · 5 days
- Week to 1 Oct 2026 29.31 ▼ 9.6% 32,849 of 49,951 shares · 4 days
- Week to 25 Sep 2026 32.44 ▼ 1.2% 31,317 of 51,578 shares · 5 days
- Week to 18 Sep 2026 32.83 ▼ 4.9% 44,948 of 78,643 shares · 4 days
- Week to 10 Sep 2026 36.79 ▲ 15.0% 2.08 lakh of 7.09 lakh shares · 4 days
- Week to 4 Sep 2026 32.00 ▼ 2.8% 39,050 of 46,811 shares · 5 days
- Week to 28 Aug 2026 32.93 ▲ 8.8% 7.67 lakh of 12.78 lakh shares · 5 days
- Week to 21 Aug 2026 30.26 ▼ 5.0% 33,756 of 39,353 shares · 5 days
- Week to 14 Aug 2026 31.84 ▼ 1.7% 34,958 of 48,453 shares · 5 days
- Week to 7 Aug 2026 32.39 ▲ 1.4% 30,338 of 42,119 shares · 5 days
- Week to 31 Jul 2026 31.94 ▼ 0.4% 16,222 of 22,393 shares · 5 days
- Week to 24 Jul 2026 32.07 ▼ 3.7% 18,389 of 25,310 shares · 5 days
- Week to 17 Jul 2026 33.30 ▼ 2.2% 30,361 of 38,095 shares · 5 days
- Week to 10 Jul 2026 34.06 ▲ 1.0% 28,111 of 46,768 shares · 5 days
- Week to 3 Jul 2026 33.71 ▼ 6.5% 28,918 of 49,869 shares · 5 days
- Week to 25 Jun 2026 36.07 ▲ 0.1% 44,518 of 95,866 shares · 4 days
- Week to 19 Jun 2026 36.05 ▼ 0.6% 1.60 lakh of 4.05 lakh shares · 5 days
- Week to 12 Jun 2026 36.25 ▲ 2.7% 5.06 lakh of 10.25 lakh shares · 5 days
- Week to 5 Jun 2026 35.29 ▲ 0.6% 2.35 lakh of 5.65 lakh shares · 5 days
- Week to 29 May 2026 35.09 ▲ 10.5% 3.55 lakh of 10.67 lakh shares · 4 days
- Week to 22 May 2026 31.77 ▼ 2.7% 20,918 of 37,385 shares · 5 days
- Week to 15 May 2026 32.64 ▼ 4.5% 40,970 of 59,195 shares · 5 days
- Week to 4 Nov 2026 29.23 ▲ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 28.68 ▼ 0.6% 2,372 of 2,999 shares · 5 days
- Week to 23 Oct 2026 28.86 ▼ 4.4% 3,012 of 3,071 shares · 4 days
- Week to 16 Oct 2026 30.18 ▲ 0.1% 6,810 of 7,790 shares · 5 days
- Week to 9 Oct 2026 30.15 ▲ 2.9% 5,011 of 5,389 shares · 5 days
- Week to 1 Oct 2026 29.31 ▼ 9.6% 9,870 of 12,622 shares · 4 days
- Week to 25 Sep 2026 32.44 ▼ 1.2% 4,764 of 4,848 shares · 5 days
- Week to 18 Sep 2026 32.83 ▼ 4.9% 7,891 of 10,040 shares · 4 days
- Week to 10 Sep 2026 36.79 ▲ 15.0% 48,410 of 79,334 shares · 4 days
- Week to 4 Sep 2026 32.00 ▼ 2.8% 6,008 of 6,622 shares · 5 days
- Week to 28 Aug 2026 32.93 ▲ 8.8% 6.86 lakh of 8.86 lakh shares · 5 days
- Week to 21 Aug 2026 30.26 ▼ 5.0% 5,688 of 6,829 shares · 5 days
- Week to 14 Aug 2026 31.84 ▼ 1.7% 3,989 of 4,793 shares · 5 days
- Week to 7 Aug 2026 32.39 ▲ 1.4% 5,101 of 5,736 shares · 5 days
- Week to 31 Jul 2026 31.94 ▼ 0.4% 3,025 of 3,145 shares · 5 days
- Week to 24 Jul 2026 32.07 ▼ 3.7% 4,099 of 4,383 shares · 5 days
- Week to 17 Jul 2026 33.30 ▼ 2.2% 3,233 of 3,963 shares · 5 days
- Week to 10 Jul 2026 34.06 ▲ 1.0% 6,363 of 6,984 shares · 5 days
- Week to 3 Jul 2026 33.71 ▼ 6.5% 5,594 of 5,981 shares · 5 days
- Week to 25 Jun 2026 36.07 ▲ 0.1% 13,478 of 16,482 shares · 4 days
- Week to 19 Jun 2026 36.05 ▼ 0.6% 90,412 of 2.02 lakh shares · 5 days
- Week to 12 Jun 2026 36.25 ▲ 2.7% 4.17 lakh of 6.09 lakh shares · 5 days
- Week to 5 Jun 2026 35.29 ▲ 0.6% 1.66 lakh of 3.30 lakh shares · 5 days
- Week to 29 May 2026 35.09 ▲ 10.5% 47,598 of 68,516 shares · 4 days
- Week to 22 May 2026 31.77 ▼ 2.7% 6,030 of 6,880 shares · 5 days
- Week to 15 May 2026 32.64 ▼ 4.5% 8,417 of 9,502 shares · 5 days
- Week to 4 Nov 2026 29.23 ▲ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 28.68 ▼ 0.6% 18,583 of 29,343 shares · 5 days
- Week to 23 Oct 2026 28.86 ▼ 4.4% 22,822 of 39,300 shares · 4 days
- Week to 16 Oct 2026 30.18 ▲ 0.1% 25,965 of 33,190 shares · 5 days
- Week to 9 Oct 2026 30.15 ▲ 2.9% 30,672 of 47,102 shares · 5 days
- Week to 1 Oct 2026 29.31 ▼ 9.6% 42,719 of 62,573 shares · 4 days
- Week to 25 Sep 2026 32.44 ▼ 1.2% 36,081 of 56,426 shares · 5 days
- Week to 18 Sep 2026 32.83 ▼ 4.9% 52,839 of 88,683 shares · 4 days
- Week to 10 Sep 2026 36.79 ▲ 15.0% 2.56 lakh of 7.88 lakh shares · 4 days
- Week to 4 Sep 2026 32.00 ▼ 2.8% 45,058 of 53,433 shares · 5 days
- Week to 28 Aug 2026 32.93 ▲ 8.8% 14.53 lakh of 21.63 lakh shares · 5 days
- Week to 21 Aug 2026 30.26 ▼ 5.0% 39,444 of 46,182 shares · 5 days
- Week to 14 Aug 2026 31.84 ▼ 1.7% 38,947 of 53,246 shares · 5 days
- Week to 7 Aug 2026 32.39 ▲ 1.4% 35,439 of 47,855 shares · 5 days
- Week to 31 Jul 2026 31.94 ▼ 0.4% 19,247 of 25,538 shares · 5 days
- Week to 24 Jul 2026 32.07 ▼ 3.7% 22,488 of 29,693 shares · 5 days
- Week to 17 Jul 2026 33.30 ▼ 2.2% 33,594 of 42,058 shares · 5 days
- Week to 10 Jul 2026 34.06 ▲ 1.0% 34,474 of 53,752 shares · 5 days
- Week to 3 Jul 2026 33.71 ▼ 6.5% 34,512 of 55,850 shares · 5 days
- Week to 25 Jun 2026 36.07 ▲ 0.1% 57,996 of 1.12 lakh shares · 4 days
- Week to 19 Jun 2026 36.05 ▼ 0.6% 2.50 lakh of 6.08 lakh shares · 5 days
- Week to 12 Jun 2026 36.25 ▲ 2.7% 9.23 lakh of 16.34 lakh shares · 5 days
- Week to 5 Jun 2026 35.29 ▲ 0.6% 4.02 lakh of 8.95 lakh shares · 5 days
- Week to 29 May 2026 35.09 ▲ 10.5% 4.02 lakh of 11.35 lakh shares · 4 days
- Week to 22 May 2026 31.77 ▼ 2.7% 26,948 of 44,265 shares · 5 days
- Week to 15 May 2026 32.64 ▼ 4.5% 49,387 of 68,697 shares · 5 days
Monthly, newest first
- Nov 2026 29.23 ▲ 1.9% 11,289 of 15,270 shares · 3 days
- Oct 2026 28.68 ▼ 5.6% 89,994 of 1.45 lakh shares · 20 days
- Sep 2026 30.38 ▼ 6.8% 3.43 lakh of 9.16 lakh shares · 20 days
- Aug 2026 32.59 ▲ 2.0% 8.70 lakh of 14.12 lakh shares · 21 days
- Jul 2026 31.94 ▼ 8.6% 1.11 lakh of 1.65 lakh shares · 23 days
- Jun 2026 34.94 ▼ 0.4% 9.57 lakh of 21.08 lakh shares · 21 days
- May 2026 35.09 ▲ 3.1% 4.48 lakh of 12.21 lakh shares · 19 days
- Apr 2026 34.05 ▲ 32.0% 3.03 lakh of 5.40 lakh shares · 20 days
- Mar 2026 25.79 ▼ 19.5% 1.99 lakh of 2.82 lakh shares · 19 days
- Feb 2026 32.04 — 8.67 lakh of 22.84 lakh shares · 20 days
- Jan 2026 29.26 ▼ 12.8% 3.08 lakh of 5.83 lakh shares · 20 days
- Dec 2025 33.57 ▼ 9.8% 1.78 lakh of 2.86 lakh shares · 22 days
- Nov 2025 37.23 ▼ 6.3% 95,719 of 1.46 lakh shares · 19 days
- Oct 2025 39.74 ▼ 4.6% 2.50 lakh of 4.08 lakh shares · 21 days
- Sep 2025 41.64 ▼ 6.4% 1.56 lakh of 2.14 lakh shares · 16 days
- Jun 2025 47.17 ▼ 4.2% 3.63 lakh of 7.39 lakh shares · 11 days
- May 2025 49.24 ▲ 11.5% 3.73 lakh of 6.75 lakh shares · 21 days
- Apr 2025 44.15 ▲ 7.3% 3.65 lakh of 9.11 lakh shares · 19 days
- Mar 2025 41.16 ▼ 7.0% 3.70 lakh of 6.76 lakh shares · 19 days
- Feb 2025 44.25 ▼ 20.3% 1.62 lakh of 3.17 lakh shares · 19 days
- Jan 2025 55.55 ▼ 3.3% 3.42 lakh of 7.03 lakh shares · 23 days
- Dec 2024 57.45 ▼ 8.5% 5.39 lakh of 10.11 lakh shares · 21 days
- Nov 2024 62.81 ▼ 9.4% 3.76 lakh of 6.61 lakh shares · 19 days
- Oct 2024 69.35 ▼ 15.4% 7.64 lakh of 15.12 lakh shares · 22 days
- Sep 2024 81.95 — 35.18 lakh of 1.13 cr shares · 21 days
- Aug 2024 65.18 ▼ 2.2% 6.02 lakh of 13.44 lakh shares · 21 days
- Jul 2024 66.63 ▲ 3.5% 9.51 lakh of 20.62 lakh shares · 22 days
- Jun 2024 64.36 ▲ 2.9% 8.14 lakh of 13.59 lakh shares · 19 days
- May 2024 62.55 ▼ 11.2% 4.07 lakh of 6.16 lakh shares · 21 days
- Apr 2024 70.40 ▲ 16.2% 12.46 lakh of 23.16 lakh shares · 20 days
- Mar 2024 60.60 ▼ 5.5% 8.21 lakh of 17.84 lakh shares · 18 days
- Feb 2024 64.15 ▼ 4.6% 16.38 lakh of 31.86 lakh shares · 21 days
- Jan 2024 67.25 — 26.72 lakh of 61.36 lakh shares · 21 days
- Dec 2023 54.15 ▲ 2.3% 13.99 lakh of 36.11 lakh shares · 20 days
- Nov 2023 52.95 ▲ 12.7% 5.97 lakh of 10.95 lakh shares · 20 days
- Oct 2023 47.00 ▼ 3.2% 5.91 lakh of 12.04 lakh shares · 20 days
- Sep 2023 48.55 ▲ 1.3% 6.76 lakh of 13.43 lakh shares · 20 days
- Aug 2023 47.95 ▲ 3.9% 5.39 lakh of 11.00 lakh shares · 22 days
- Jul 2023 46.15 ▲ 3.9% 3.94 lakh of 7.19 lakh shares · 21 days
- Jun 2023 44.40 ▼ 0.4% 3.03 lakh of 5.38 lakh shares · 21 days
- May 2023 44.60 ▼ 2.9% 2.23 lakh of 3.64 lakh shares · 22 days
- Apr 2023 45.95 ▲ 11.0% 2.03 lakh of 4.28 lakh shares · 17 days
- Mar 2023 41.40 ▼ 7.5% 3.04 lakh of 5.32 lakh shares · 21 days
- Feb 2023 44.75 ▼ 10.1% 2.80 lakh of 6.66 lakh shares · 20 days
- Jan 2023 49.75 ▼ 9.9% 3.31 lakh of 6.32 lakh shares · 21 days
- Dec 2022 55.20 ▼ 1.4% 8.91 lakh of 23.05 lakh shares · 22 days
- Nov 2022 56.00 ▼ 0.7% 12.57 lakh of 40.27 lakh shares · 21 days
- Oct 2022 56.40 ▲ 18.0% 3.11 lakh of 7.00 lakh shares · 19 days
- Sep 2022 47.80 ▼ 7.8% 2.50 lakh of 4.03 lakh shares · 22 days
- Aug 2022 51.85 ▲ 1.7% 2.56 lakh of 4.68 lakh shares · 20 days
- Jul 2022 51.00 ▲ 0.4% 5.22 lakh of 10.95 lakh shares · 21 days
- Jun 2022 50.80 ▼ 11.0% 4.02 lakh of 11.87 lakh shares · 22 days
- May 2022 57.10 ▼ 7.9% 2.32 lakh of 4.27 lakh shares · 21 days
- Apr 2022 62.00 ▲ 7.5% 5.03 lakh of 8.40 lakh shares · 19 days
- Mar 2022 57.65 ▼ 6.4% 4.15 lakh of 6.65 lakh shares · 21 days
- Feb 2022 61.60 ▼ 21.1% 4.84 lakh of 8.13 lakh shares · 20 days
- Jan 2022 78.10 — 34.90 lakh of 78.28 lakh shares · 20 days
- Dec 2021 62.35 ▲ 3.8% 5.13 lakh of 8.04 lakh shares · 23 days
- Nov 2021 60.05 ▼ 1.7% 3.02 lakh of 4.67 lakh shares · 19 days
- Oct 2021 61.10 ▼ 2.7% 6.23 lakh of 10.04 lakh shares · 20 days
- Nov 2026 29.23 ▲ 1.9% No BSE file for this period yet
- Oct 2026 28.68 ▼ 5.6% 19,931 of 24,296 shares · 20 days
- Sep 2026 30.38 ▼ 6.8% 71,726 of 1.06 lakh shares · 20 days
- Aug 2026 32.59 ▲ 2.0% 7.04 lakh of 9.06 lakh shares · 21 days
- Jul 2026 31.94 ▼ 8.6% 19,948 of 22,031 shares · 23 days
- Jun 2026 34.94 ▼ 0.4% 6.89 lakh of 11.60 lakh shares · 21 days
- May 2026 35.09 ▲ 3.1% 65,958 of 88,986 shares · 19 days
- Apr 2026 34.05 ▲ 32.0% 73,845 of 1.09 lakh shares · 20 days
- Mar 2026 25.79 ▼ 19.5% 34,906 of 41,944 shares · 19 days
- Feb 2026 32.04 — 1.49 lakh of 2.16 lakh shares · 20 days
- Jan 2026 29.26 ▼ 12.8% 1.83 lakh of 3.08 lakh shares · 20 days
- Dec 2025 33.57 ▼ 9.8% 38,602 of 57,361 shares · 22 days
- Nov 2025 37.23 ▼ 6.3% 16,903 of 20,340 shares · 19 days
- Oct 2025 39.74 ▼ 4.6% 1.13 lakh of 1.49 lakh shares · 21 days
- Sep 2025 41.64 ▼ 6.4% 65,776 of 77,383 shares · 16 days
- Jun 2025 47.17 ▼ 4.2% 78,701 of 1.15 lakh shares · 11 days
- May 2025 49.24 ▲ 11.5% 64,344 of 90,408 shares · 21 days
- Apr 2025 44.15 ▲ 7.3% 68,510 of 1.05 lakh shares · 19 days
- Mar 2025 41.16 ▼ 7.0% 72,559 of 95,922 shares · 19 days
- Feb 2025 44.25 ▼ 20.3% 26,431 of 36,001 shares · 19 days
- Jan 2025 55.55 ▼ 3.3% 66,219 of 95,674 shares · 23 days
- Dec 2024 57.45 ▼ 8.5% 89,575 of 1.24 lakh shares · 21 days
- Nov 2024 62.81 ▼ 9.4% 56,510 of 72,986 shares · 19 days
- Oct 2024 69.35 ▼ 15.4% 1.58 lakh of 2.94 lakh shares · 22 days
- Sep 2024 81.95 — 9.53 lakh of 17.02 lakh shares · 21 days
- Aug 2024 65.18 ▼ 2.2% 1.46 lakh of 2.02 lakh shares · 21 days
- Jul 2024 66.63 ▲ 3.5% 1.63 lakh of 2.34 lakh shares · 22 days
- Jun 2024 64.36 ▲ 2.9% 1.30 lakh of 1.79 lakh shares · 19 days
- May 2024 62.55 ▼ 11.2% 87,664 of 1.03 lakh shares · 21 days
- Apr 2024 70.40 ▲ 16.2% 2.79 lakh of 4.02 lakh shares · 20 days
- Mar 2024 60.60 ▼ 5.5% 1.42 lakh of 2.16 lakh shares · 18 days
- Feb 2024 64.15 ▼ 4.6% 2.91 lakh of 4.26 lakh shares · 21 days
- Jan 2024 67.25 — 4.33 lakh of 7.23 lakh shares · 21 days
- Dec 2023 54.15 ▲ 2.3% 3.75 lakh of 5.84 lakh shares · 20 days
- Nov 2023 52.95 ▲ 12.7% 99,935 of 1.36 lakh shares · 20 days
- Oct 2023 47.00 ▼ 3.2% 73,492 of 1.20 lakh shares · 20 days
- Sep 2023 48.55 ▲ 1.3% 1.52 lakh of 2.40 lakh shares · 20 days
- Aug 2023 47.95 ▲ 3.9% 1.79 lakh of 2.40 lakh shares · 22 days
- Jul 2023 46.15 ▲ 3.9% 1.26 lakh of 1.73 lakh shares · 21 days
- Jun 2023 44.40 ▼ 0.4% 89,149 of 1.19 lakh shares · 21 days
- May 2023 44.60 ▼ 2.9% 62,579 of 74,214 shares · 22 days
- Apr 2023 45.95 ▲ 11.0% 62,350 of 83,316 shares · 17 days
- Mar 2023 41.40 ▼ 7.5% 89,193 of 1.36 lakh shares · 21 days
- Feb 2023 44.75 ▼ 10.1% 87,740 of 1.23 lakh shares · 20 days
- Jan 2023 49.75 ▼ 9.9% 80,436 of 1.13 lakh shares · 21 days
- Dec 2022 55.20 ▼ 1.4% 2.13 lakh of 3.33 lakh shares · 22 days
- Nov 2022 56.00 ▼ 0.7% 3.16 lakh of 5.39 lakh shares · 21 days
- Oct 2022 56.40 ▲ 18.0% 1.08 lakh of 1.48 lakh shares · 19 days
- Sep 2022 47.80 ▼ 7.8% 45,349 of 58,155 shares · 22 days
- Aug 2022 51.85 ▲ 1.7% 81,335 of 1.07 lakh shares · 20 days
- Jul 2022 51.00 ▲ 0.4% 86,017 of 1.21 lakh shares · 21 days
- Jun 2022 50.80 ▼ 11.0% 88,157 of 1.51 lakh shares · 22 days
- May 2022 57.10 ▼ 7.9% 72,382 of 89,546 shares · 21 days
- Apr 2022 62.00 ▲ 7.5% 93,906 of 1.33 lakh shares · 19 days
- Mar 2022 57.65 ▼ 6.4% 1.33 lakh of 1.76 lakh shares · 21 days
- Feb 2022 61.60 ▼ 21.1% 1.23 lakh of 1.80 lakh shares · 20 days
- Jan 2022 78.10 — 6.50 lakh of 11.29 lakh shares · 20 days
- Dec 2021 62.35 ▲ 3.8% 1.10 lakh of 1.45 lakh shares · 23 days
- Nov 2021 60.05 ▼ 1.7% 95,510 of 1.14 lakh shares · 19 days
- Oct 2021 61.10 ▼ 2.7% No BSE file for this period yet
- Nov 2026 29.23 ▲ 1.9% No BSE file for this period yet
- Oct 2026 28.68 ▼ 5.6% 1.10 lakh of 1.70 lakh shares · 20 days
- Sep 2026 30.38 ▼ 6.8% 4.14 lakh of 10.21 lakh shares · 20 days
- Aug 2026 32.59 ▲ 2.0% 15.73 lakh of 23.18 lakh shares · 21 days
- Jul 2026 31.94 ▼ 8.6% 1.31 lakh of 1.87 lakh shares · 23 days
- Jun 2026 34.94 ▼ 0.4% 16.46 lakh of 32.69 lakh shares · 21 days
- May 2026 35.09 ▲ 3.1% 5.14 lakh of 13.10 lakh shares · 19 days
- Apr 2026 34.05 ▲ 32.0% 3.77 lakh of 6.49 lakh shares · 20 days
- Mar 2026 25.79 ▼ 19.5% 2.34 lakh of 3.24 lakh shares · 19 days
- Feb 2026 32.04 — 10.16 lakh of 25.00 lakh shares · 20 days
- Jan 2026 29.26 ▼ 12.8% 4.91 lakh of 8.91 lakh shares · 20 days
- Dec 2025 33.57 ▼ 9.8% 2.16 lakh of 3.43 lakh shares · 22 days
- Nov 2025 37.23 ▼ 6.3% 1.13 lakh of 1.67 lakh shares · 19 days
- Oct 2025 39.74 ▼ 4.6% 3.63 lakh of 5.57 lakh shares · 21 days
- Sep 2025 41.64 ▼ 6.4% 2.22 lakh of 2.92 lakh shares · 16 days
- Jun 2025 47.17 ▼ 4.2% 4.42 lakh of 8.54 lakh shares · 11 days
- May 2025 49.24 ▲ 11.5% 4.38 lakh of 7.66 lakh shares · 21 days
- Apr 2025 44.15 ▲ 7.3% 4.33 lakh of 10.16 lakh shares · 19 days
- Mar 2025 41.16 ▼ 7.0% 4.42 lakh of 7.72 lakh shares · 19 days
- Feb 2025 44.25 ▼ 20.3% 1.88 lakh of 3.53 lakh shares · 19 days
- Jan 2025 55.55 ▼ 3.3% 4.08 lakh of 7.98 lakh shares · 23 days
- Dec 2024 57.45 ▼ 8.5% 6.28 lakh of 11.35 lakh shares · 21 days
- Nov 2024 62.81 ▼ 9.4% 4.33 lakh of 7.34 lakh shares · 19 days
- Oct 2024 69.35 ▼ 15.4% 9.22 lakh of 18.06 lakh shares · 22 days
- Sep 2024 81.95 — 44.71 lakh of 1.30 cr shares · 21 days
- Aug 2024 65.18 ▼ 2.2% 7.47 lakh of 15.46 lakh shares · 21 days
- Jul 2024 66.63 ▲ 3.5% 11.14 lakh of 22.96 lakh shares · 22 days
- Jun 2024 64.36 ▲ 2.9% 9.44 lakh of 15.38 lakh shares · 19 days
- May 2024 62.55 ▼ 11.2% 4.94 lakh of 7.19 lakh shares · 21 days
- Apr 2024 70.40 ▲ 16.2% 15.25 lakh of 27.17 lakh shares · 20 days
- Mar 2024 60.60 ▼ 5.5% 9.63 lakh of 20.00 lakh shares · 18 days
- Feb 2024 64.15 ▼ 4.6% 19.29 lakh of 36.12 lakh shares · 21 days
- Jan 2024 67.25 — 31.05 lakh of 68.59 lakh shares · 21 days
- Dec 2023 54.15 ▲ 2.3% 17.74 lakh of 41.95 lakh shares · 20 days
- Nov 2023 52.95 ▲ 12.7% 6.97 lakh of 12.31 lakh shares · 20 days
- Oct 2023 47.00 ▼ 3.2% 6.64 lakh of 13.25 lakh shares · 20 days
- Sep 2023 48.55 ▲ 1.3% 8.28 lakh of 15.83 lakh shares · 20 days
- Aug 2023 47.95 ▲ 3.9% 7.18 lakh of 13.40 lakh shares · 22 days
- Jul 2023 46.15 ▲ 3.9% 5.20 lakh of 8.92 lakh shares · 21 days
- Jun 2023 44.40 ▼ 0.4% 3.92 lakh of 6.57 lakh shares · 21 days
- May 2023 44.60 ▼ 2.9% 2.85 lakh of 4.38 lakh shares · 22 days
- Apr 2023 45.95 ▲ 11.0% 2.65 lakh of 5.11 lakh shares · 17 days
- Mar 2023 41.40 ▼ 7.5% 3.94 lakh of 6.67 lakh shares · 21 days
- Feb 2023 44.75 ▼ 10.1% 3.67 lakh of 7.89 lakh shares · 20 days
- Jan 2023 49.75 ▼ 9.9% 4.12 lakh of 7.44 lakh shares · 21 days
- Dec 2022 55.20 ▼ 1.4% 11.04 lakh of 26.38 lakh shares · 22 days
- Nov 2022 56.00 ▼ 0.7% 15.73 lakh of 45.67 lakh shares · 21 days
- Oct 2022 56.40 ▲ 18.0% 4.19 lakh of 8.48 lakh shares · 19 days
- Sep 2022 47.80 ▼ 7.8% 2.96 lakh of 4.61 lakh shares · 22 days
- Aug 2022 51.85 ▲ 1.7% 3.37 lakh of 5.75 lakh shares · 20 days
- Jul 2022 51.00 ▲ 0.4% 6.08 lakh of 12.17 lakh shares · 21 days
- Jun 2022 50.80 ▼ 11.0% 4.90 lakh of 13.37 lakh shares · 22 days
- May 2022 57.10 ▼ 7.9% 3.04 lakh of 5.17 lakh shares · 21 days
- Apr 2022 62.00 ▲ 7.5% 5.97 lakh of 9.73 lakh shares · 19 days
- Mar 2022 57.65 ▼ 6.4% 5.47 lakh of 8.41 lakh shares · 21 days
- Feb 2022 61.60 ▼ 21.1% 6.07 lakh of 9.93 lakh shares · 20 days
- Jan 2022 78.10 — 41.40 lakh of 89.57 lakh shares · 20 days
- Dec 2021 62.35 ▲ 3.8% 6.23 lakh of 9.49 lakh shares · 23 days
- Nov 2021 60.05 ▼ 1.7% 3.98 lakh of 5.81 lakh shares · 19 days
- Oct 2021 61.10 ▼ 2.7% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.