Delivery in Birla Cable
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 330.10 ▲ 4.4% 1.52 lakh of 3.31 lakh shares
- 3 Nov 2026 316.10 ▲ 5.0% 55,817 of 88,586 shares
- 2 Nov 2026 301.05 ▼ 4.7% 1.09 lakh of 2.64 lakh shares
- 30 Oct 2026 315.75 ▼ 5.0% 1.08 lakh of 1.68 lakh shares
- 29 Oct 2026 332.35 ▲ 1.8% 1.36 lakh of 3.64 lakh shares
- 28 Oct 2026 326.45 ▲ 5.0% 1.60 lakh of 3.89 lakh shares
- 27 Oct 2026 310.95 ▲ 5.0% 60,404 of 96,947 shares
- 26 Oct 2026 296.15 ▲ 5.0% 1.39 lakh of 4.38 lakh shares
- 23 Oct 2026 282.05 ▼ 5.0% 1.11 lakh of 2.34 lakh shares
- 22 Oct 2026 296.85 ▼ 5.0% 1.78 lakh of 4.64 lakh shares
- 21 Oct 2026 312.45 ▼ 5.0% 1.89 lakh of 4.03 lakh shares
- 19 Oct 2026 328.85 ▼ 5.0% 1.85 lakh of 3.07 lakh shares
- 16 Oct 2026 346.15 ▼ 3.9% 1.75 lakh of 3.48 lakh shares
- 15 Oct 2026 360.35 ▼ 5.0% 1.66 lakh of 2.77 lakh shares
- 14 Oct 2026 379.30 ▲ 1.3% 1.32 lakh of 3.25 lakh shares
- 13 Oct 2026 374.35 ▼ 3.3% 1.82 lakh of 3.95 lakh shares
- 12 Oct 2026 387.10 ▲ 0.5% 1.36 lakh of 3.37 lakh shares
- 9 Oct 2026 385.20 ▲ 5.0% 2.02 lakh of 3.82 lakh shares
- 8 Oct 2026 366.90 ▼ 4.7% 1.56 lakh of 3.20 lakh shares
- 7 Oct 2026 385.05 ▼ 2.6% 2.53 lakh of 5.30 lakh shares
- 6 Oct 2026 395.45 ▲ 5.0% 2.59 lakh of 4.59 lakh shares
- 5 Oct 2026 376.65 ▼ 1.7% 1.02 lakh of 2.49 lakh shares
- 1 Oct 2026 383.00 ▲ 0.5% 1.78 lakh of 4.03 lakh shares
- 30 Sep 2026 381.15 ▲ 3.3% 2.29 lakh of 6.54 lakh shares
- 29 Sep 2026 368.95 ▲ 5.0% 1.75 lakh of 4.28 lakh shares
- 28 Sep 2026 351.40 ▼ 3.0% 1.29 lakh of 2.74 lakh shares
- 25 Sep 2026 362.45 ▲ 5.0% 1.77 lakh of 4.88 lakh shares
- 24 Sep 2026 345.20 ▼ 4.6% 2.04 lakh of 3.71 lakh shares
- 23 Sep 2026 361.90 ▼ 3.6% 2.53 lakh of 5.19 lakh shares
- 22 Sep 2026 375.25 ▼ 3.5% 1.96 lakh of 4.12 lakh shares
- 4 Nov 2026 330.10 ▲ 4.4% No BSE file for this period yet
- 3 Nov 2026 316.10 ▲ 5.0% No BSE file for this period yet
- 2 Nov 2026 301.05 ▼ 4.7% No BSE file for this period yet
- 30 Oct 2026 315.75 ▼ 5.0% 16,937 of 19,907 shares
- 29 Oct 2026 332.35 ▲ 1.8% 17,112 of 40,894 shares
- 28 Oct 2026 326.45 ▲ 5.0% 42,461 of 52,970 shares
- 27 Oct 2026 310.95 ▲ 5.0% 11,379 of 12,751 shares
- 26 Oct 2026 296.15 ▲ 5.0% 28,111 of 53,331 shares
- 23 Oct 2026 282.05 ▼ 5.0% 5,482 of 9,957 shares
- 22 Oct 2026 296.85 ▼ 5.0% 20,605 of 30,066 shares
- 21 Oct 2026 312.45 ▼ 5.0% 16,837 of 26,477 shares
- 19 Oct 2026 328.85 ▼ 5.0% 15,970 of 28,465 shares
- 16 Oct 2026 346.15 ▼ 3.9% 18,673 of 35,776 shares
- 15 Oct 2026 360.35 ▼ 5.0% 22,245 of 38,956 shares
- 14 Oct 2026 379.30 ▲ 1.3% 18,629 of 37,827 shares
- 13 Oct 2026 374.35 ▼ 3.3% 24,943 of 43,015 shares
- 12 Oct 2026 387.10 ▲ 0.5% 15,956 of 31,852 shares
- 9 Oct 2026 385.20 ▲ 5.0% 28,791 of 44,661 shares
- 8 Oct 2026 366.90 ▼ 4.7% 22,688 of 39,909 shares
- 7 Oct 2026 385.05 ▼ 2.6% 37,714 of 65,551 shares
- 6 Oct 2026 395.45 ▲ 5.0% 25,812 of 40,245 shares
- 5 Oct 2026 376.65 ▼ 1.7% 19,863 of 31,893 shares
- 1 Oct 2026 383.00 ▲ 0.5% 28,917 of 47,192 shares
- 30 Sep 2026 381.15 ▲ 3.3% 52,939 of 99,174 shares
- 29 Sep 2026 368.95 ▲ 5.0% 52,051 of 97,780 shares
- 28 Sep 2026 351.40 ▼ 3.0% 14,689 of 33,079 shares
- 25 Sep 2026 362.45 ▲ 5.0% 50,526 of 90,682 shares
- 24 Sep 2026 345.20 ▼ 4.6% 38,826 of 55,467 shares
- 23 Sep 2026 361.90 ▼ 3.6% 32,051 of 52,802 shares
- 22 Sep 2026 375.25 ▼ 3.5% 19,938 of 38,777 shares
- 4 Nov 2026 330.10 ▲ 4.4% No BSE file for this period yet
- 3 Nov 2026 316.10 ▲ 5.0% No BSE file for this period yet
- 2 Nov 2026 301.05 ▼ 4.7% No BSE file for this period yet
- 30 Oct 2026 315.75 ▼ 5.0% 1.25 lakh of 1.88 lakh shares
- 29 Oct 2026 332.35 ▲ 1.8% 1.53 lakh of 4.05 lakh shares
- 28 Oct 2026 326.45 ▲ 5.0% 2.03 lakh of 4.42 lakh shares
- 27 Oct 2026 310.95 ▲ 5.0% 71,783 of 1.10 lakh shares
- 26 Oct 2026 296.15 ▲ 5.0% 1.67 lakh of 4.91 lakh shares
- 23 Oct 2026 282.05 ▼ 5.0% 1.16 lakh of 2.44 lakh shares
- 22 Oct 2026 296.85 ▼ 5.0% 1.99 lakh of 4.94 lakh shares
- 21 Oct 2026 312.45 ▼ 5.0% 2.06 lakh of 4.30 lakh shares
- 19 Oct 2026 328.85 ▼ 5.0% 2.01 lakh of 3.35 lakh shares
- 16 Oct 2026 346.15 ▼ 3.9% 1.94 lakh of 3.84 lakh shares
- 15 Oct 2026 360.35 ▼ 5.0% 1.88 lakh of 3.16 lakh shares
- 14 Oct 2026 379.30 ▲ 1.3% 1.51 lakh of 3.62 lakh shares
- 13 Oct 2026 374.35 ▼ 3.3% 2.07 lakh of 4.38 lakh shares
- 12 Oct 2026 387.10 ▲ 0.5% 1.52 lakh of 3.68 lakh shares
- 9 Oct 2026 385.20 ▲ 5.0% 2.31 lakh of 4.26 lakh shares
- 8 Oct 2026 366.90 ▼ 4.7% 1.79 lakh of 3.59 lakh shares
- 7 Oct 2026 385.05 ▼ 2.6% 2.90 lakh of 5.95 lakh shares
- 6 Oct 2026 395.45 ▲ 5.0% 2.85 lakh of 5.00 lakh shares
- 5 Oct 2026 376.65 ▼ 1.7% 1.22 lakh of 2.81 lakh shares
- 1 Oct 2026 383.00 ▲ 0.5% 2.07 lakh of 4.50 lakh shares
- 30 Sep 2026 381.15 ▲ 3.3% 2.82 lakh of 7.54 lakh shares
- 29 Sep 2026 368.95 ▲ 5.0% 2.27 lakh of 5.26 lakh shares
- 28 Sep 2026 351.40 ▼ 3.0% 1.44 lakh of 3.07 lakh shares
- 25 Sep 2026 362.45 ▲ 5.0% 2.28 lakh of 5.79 lakh shares
- 24 Sep 2026 345.20 ▼ 4.6% 2.43 lakh of 4.27 lakh shares
- 23 Sep 2026 361.90 ▼ 3.6% 2.85 lakh of 5.72 lakh shares
- 22 Sep 2026 375.25 ▼ 3.5% 2.16 lakh of 4.51 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 330.10 ▲ 4.5% 3.17 lakh of 6.83 lakh shares · 3 days
- Week to 30 Oct 2026 315.75 ▲ 11.9% 6.03 lakh of 14.56 lakh shares · 5 days
- Week to 23 Oct 2026 282.05 ▼ 18.5% 6.64 lakh of 14.08 lakh shares · 4 days
- Week to 16 Oct 2026 346.15 ▼ 10.1% 7.91 lakh of 16.82 lakh shares · 5 days
- Week to 9 Oct 2026 385.20 ▲ 0.6% 9.73 lakh of 19.40 lakh shares · 5 days
- Week to 1 Oct 2026 383.00 ▲ 5.7% 7.12 lakh of 17.60 lakh shares · 4 days
- Week to 25 Sep 2026 362.45 ▼ 11.5% 10.24 lakh of 21.23 lakh shares · 5 days
- Week to 18 Sep 2026 409.50 ▲ 4.4% 11.90 lakh of 27.65 lakh shares · 4 days
- Week to 10 Sep 2026 374.65 ▼ 0.5% 12.48 lakh of 30.95 lakh shares · 4 days
- Week to 29 Apr 2026 156.89 ▲ 0.4% 1.35 lakh of 2.64 lakh shares · 3 days
- Week to 24 Apr 2026 156.19 ▼ 2.6% 6.35 lakh of 14.93 lakh shares · 5 days
- Week to 17 Apr 2026 160.32 ▲ 22.7% 6.43 lakh of 16.86 lakh shares · 4 days
- Week to 10 Apr 2026 130.66 ▲ 14.5% 1.32 lakh of 2.88 lakh shares · 5 days
- Week to 2 Apr 2026 114.10 ▲ 2.0% 87,562 of 1.69 lakh shares · 3 days
- Week to 27 Mar 2026 111.88 ▼ 12.9% 2.23 lakh of 4.00 lakh shares · 4 days
- Week to 20 Mar 2026 128.52 ▼ 1.0% 92,807 of 1.63 lakh shares · 5 days
- Week to 13 Mar 2026 129.84 ▼ 6.7% 1.04 lakh of 1.99 lakh shares · 5 days
- Week to 6 Mar 2026 139.09 ▼ 5.4% 1.00 lakh of 1.97 lakh shares · 4 days
- Week to 27 Feb 2026 147.00 ▲ 5.6% 94,367 of 2.41 lakh shares · 5 days
- Week to 20 Feb 2026 139.24 ▼ 2.6% 1.25 lakh of 3.11 lakh shares · 5 days
- Week to 13 Feb 2026 142.96 ▲ 6.7% 2.14 lakh of 3.81 lakh shares · 5 days
- Week to 6 Feb 2026 134.03 ▼ 1.1% 64,689 of 1.41 lakh shares · 5 days
- Week to 30 Jan 2026 135.50 ▲ 6.7% 1.24 lakh of 2.46 lakh shares · 4 days
- Week to 23 Jan 2026 127.01 ▼ 4.7% 46,206 of 84,069 shares · 5 days
- Week to 16 Jan 2026 133.31 ▲ 0.6% 34,973 of 1.26 lakh shares · 4 days
- Week to 9 Jan 2026 132.57 ▼ 2.9% 49,571 of 1.15 lakh shares · 5 days
- Week to 4 Nov 2026 330.10 ▲ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 315.75 ▲ 11.9% 1.16 lakh of 1.80 lakh shares · 5 days
- Week to 23 Oct 2026 282.05 ▼ 18.5% 58,894 of 94,965 shares · 4 days
- Week to 16 Oct 2026 346.15 ▼ 10.1% 1.00 lakh of 1.87 lakh shares · 5 days
- Week to 9 Oct 2026 385.20 ▲ 0.6% 1.35 lakh of 2.22 lakh shares · 5 days
- Week to 1 Oct 2026 383.00 ▲ 5.7% 1.49 lakh of 2.77 lakh shares · 4 days
- Week to 25 Sep 2026 362.45 ▼ 11.5% 1.73 lakh of 2.87 lakh shares · 5 days
- Week to 18 Sep 2026 409.50 ▲ 4.4% 2.02 lakh of 3.51 lakh shares · 4 days
- Week to 10 Sep 2026 374.65 ▼ 0.5% 2.95 lakh of 4.89 lakh shares · 4 days
- Week to 29 Apr 2026 156.89 ▲ 0.4% 14,788 of 22,219 shares · 3 days
- Week to 24 Apr 2026 156.19 ▼ 2.6% 56,375 of 93,005 shares · 5 days
- Week to 17 Apr 2026 160.32 ▲ 22.7% 71,619 of 2.08 lakh shares · 4 days
- Week to 10 Apr 2026 130.66 ▲ 14.5% 18,063 of 27,099 shares · 5 days
- Week to 2 Apr 2026 114.10 ▲ 2.0% 17,808 of 20,255 shares · 3 days
- Week to 27 Mar 2026 111.88 ▼ 12.9% No BSE file for this period yet
- Week to 20 Mar 2026 128.52 ▼ 1.0% No BSE file for this period yet
- Week to 13 Mar 2026 129.84 ▼ 6.7% No BSE file for this period yet
- Week to 6 Mar 2026 139.09 ▼ 5.4% No BSE file for this period yet
- Week to 27 Feb 2026 147.00 ▲ 5.6% No BSE file for this period yet
- Week to 20 Feb 2026 139.24 ▼ 2.6% No BSE file for this period yet
- Week to 13 Feb 2026 142.96 ▲ 6.7% No BSE file for this period yet
- Week to 6 Feb 2026 134.03 ▼ 1.1% No BSE file for this period yet
- Week to 30 Jan 2026 135.50 ▲ 6.7% No BSE file for this period yet
- Week to 23 Jan 2026 127.01 ▼ 4.7% No BSE file for this period yet
- Week to 16 Jan 2026 133.31 ▲ 0.6% No BSE file for this period yet
- Week to 9 Jan 2026 132.57 ▼ 2.9% No BSE file for this period yet
- Week to 4 Nov 2026 330.10 ▲ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 315.75 ▲ 11.9% 7.19 lakh of 16.36 lakh shares · 5 days
- Week to 23 Oct 2026 282.05 ▼ 18.5% 7.23 lakh of 15.03 lakh shares · 4 days
- Week to 16 Oct 2026 346.15 ▼ 10.1% 8.91 lakh of 18.69 lakh shares · 5 days
- Week to 9 Oct 2026 385.20 ▲ 0.6% 11.08 lakh of 21.62 lakh shares · 5 days
- Week to 1 Oct 2026 383.00 ▲ 5.7% 8.60 lakh of 20.37 lakh shares · 4 days
- Week to 25 Sep 2026 362.45 ▼ 11.5% 11.97 lakh of 24.11 lakh shares · 5 days
- Week to 18 Sep 2026 409.50 ▲ 4.4% 13.91 lakh of 31.16 lakh shares · 4 days
- Week to 10 Sep 2026 374.65 ▼ 0.5% 15.43 lakh of 35.84 lakh shares · 4 days
- Week to 29 Apr 2026 156.89 ▲ 0.4% 1.50 lakh of 2.86 lakh shares · 3 days
- Week to 24 Apr 2026 156.19 ▼ 2.6% 6.91 lakh of 15.86 lakh shares · 5 days
- Week to 17 Apr 2026 160.32 ▲ 22.7% 7.15 lakh of 18.94 lakh shares · 4 days
- Week to 10 Apr 2026 130.66 ▲ 14.5% 1.50 lakh of 3.15 lakh shares · 5 days
- Week to 2 Apr 2026 114.10 ▲ 2.0% 1.05 lakh of 1.89 lakh shares · 3 days
- Week to 27 Mar 2026 111.88 ▼ 12.9% No BSE file for this period yet
- Week to 20 Mar 2026 128.52 ▼ 1.0% No BSE file for this period yet
- Week to 13 Mar 2026 129.84 ▼ 6.7% No BSE file for this period yet
- Week to 6 Mar 2026 139.09 ▼ 5.4% No BSE file for this period yet
- Week to 27 Feb 2026 147.00 ▲ 5.6% No BSE file for this period yet
- Week to 20 Feb 2026 139.24 ▼ 2.6% No BSE file for this period yet
- Week to 13 Feb 2026 142.96 ▲ 6.7% No BSE file for this period yet
- Week to 6 Feb 2026 134.03 ▼ 1.1% No BSE file for this period yet
- Week to 30 Jan 2026 135.50 ▲ 6.7% No BSE file for this period yet
- Week to 23 Jan 2026 127.01 ▼ 4.7% No BSE file for this period yet
- Week to 16 Jan 2026 133.31 ▲ 0.6% No BSE file for this period yet
- Week to 9 Jan 2026 132.57 ▼ 2.9% No BSE file for this period yet
Monthly, newest first
- Nov 2026 330.10 ▲ 4.5% 3.17 lakh of 6.83 lakh shares · 3 days
- Oct 2026 315.75 ▼ 17.2% 32.09 lakh of 68.90 lakh shares · 20 days
- Sep 2026 381.15 ▲ 23.0% 39.96 lakh of 93.40 lakh shares · 16 days
- Apr 2026 155.67 ▲ 49.3% 15.84 lakh of 38.13 lakh shares · 19 days
- Mar 2026 104.30 ▼ 29.0% 5.69 lakh of 10.48 lakh shares · 19 days
- Feb 2026 147.00 ▲ 8.5% 4.98 lakh of 10.74 lakh shares · 20 days
- Jan 2026 135.50 ▼ 1.0% 2.80 lakh of 6.22 lakh shares · 20 days
- Dec 2025 136.91 ▼ 7.3% 2.84 lakh of 5.55 lakh shares · 22 days
- Nov 2025 147.71 ▼ 7.0% 2.60 lakh of 4.67 lakh shares · 19 days
- Oct 2025 158.81 ▼ 0.1% 4.09 lakh of 7.98 lakh shares · 21 days
- Sep 2025 159.02 ▲ 1.1% 1.47 lakh of 2.33 lakh shares · 7 days
- Jun 2025 181.75 ▼ 0.1% 10.82 lakh of 68.15 lakh shares · 14 days
- May 2025 181.97 — 11.69 lakh of 41.88 lakh shares · 21 days
- Apr 2025 147.55 ▲ 10.2% 8.00 lakh of 39.66 lakh shares · 19 days
- Mar 2025 133.88 ▼ 4.0% 8.30 lakh of 19.07 lakh shares · 19 days
- Feb 2025 139.45 — 2.96 lakh of 5.93 lakh shares · 19 days
- Jan 2025 182.00 ▼ 14.3% 3.16 lakh of 5.93 lakh shares · 23 days
- Dec 2024 212.35 ▼ 2.7% 4.37 lakh of 10.07 lakh shares · 21 days
- Nov 2024 218.34 ▼ 1.8% 3.27 lakh of 6.30 lakh shares · 19 days
- Oct 2024 222.40 ▼ 12.0% 4.05 lakh of 7.94 lakh shares · 22 days
- Sep 2024 252.75 ▼ 6.9% 5.66 lakh of 14.74 lakh shares · 21 days
- Aug 2024 271.40 ▼ 9.1% 14.29 lakh of 45.40 lakh shares · 21 days
- Jul 2024 298.50 — 29.29 lakh of 1.50 cr shares · 22 days
- Jun 2024 241.04 ▲ 3.9% 8.94 lakh of 22.78 lakh shares · 19 days
- May 2024 231.90 ▼ 14.4% 7.45 lakh of 17.03 lakh shares · 21 days
- Apr 2024 270.80 ▲ 20.2% 12.90 lakh of 40.74 lakh shares · 20 days
- Mar 2024 225.35 ▼ 21.6% 11.23 lakh of 29.88 lakh shares · 18 days
- Feb 2024 287.35 ▲ 2.2% 32.95 lakh of 97.58 lakh shares · 21 days
- Jan 2024 281.10 ▼ 1.6% 10.53 lakh of 19.07 lakh shares · 21 days
- Dec 2023 285.60 ▲ 9.0% 18.21 lakh of 33.31 lakh shares · 20 days
- Nov 2023 262.10 ▼ 14.7% 11.65 lakh of 20.35 lakh shares · 20 days
- Oct 2023 307.40 ▼ 8.7% 14.23 lakh of 26.67 lakh shares · 20 days
- Sep 2023 336.75 ▲ 11.9% 48.54 lakh of 1.13 cr shares · 20 days
- Aug 2023 300.85 — 80.86 lakh of 3.11 cr shares · 22 days
- Jul 2023 189.60 ▲ 12.2% 26.60 lakh of 75.74 lakh shares · 21 days
- Jun 2023 169.05 ▼ 2.9% 23.64 lakh of 62.14 lakh shares · 21 days
- May 2023 174.10 — 41.16 lakh of 1.15 cr shares · 22 days
- Apr 2023 132.80 ▲ 6.6% 5.57 lakh of 12.44 lakh shares · 17 days
- Mar 2023 124.60 ▼ 2.0% 6.33 lakh of 13.60 lakh shares · 21 days
- Feb 2023 127.10 ▼ 12.9% 7.67 lakh of 20.43 lakh shares · 20 days
- Jan 2023 145.90 ▲ 6.1% 17.52 lakh of 60.29 lakh shares · 21 days
- Dec 2022 137.50 ▼ 12.6% 13.31 lakh of 34.79 lakh shares · 22 days
- Nov 2022 157.35 ▲ 7.3% 33.82 lakh of 80.60 lakh shares · 21 days
- Oct 2022 146.65 ▲ 14.6% 10.38 lakh of 22.21 lakh shares · 19 days
- Sep 2022 128.00 ▲ 6.1% 23.65 lakh of 61.26 lakh shares · 22 days
- Aug 2022 120.65 ▼ 7.0% 11.78 lakh of 23.64 lakh shares · 20 days
- Jul 2022 129.75 ▲ 20.5% 11.82 lakh of 28.75 lakh shares · 21 days
- Jun 2022 107.65 ▼ 13.5% 6.08 lakh of 12.76 lakh shares · 22 days
- May 2022 124.50 ▼ 11.0% 9.98 lakh of 26.52 lakh shares · 21 days
- Apr 2022 139.85 ▼ 10.8% 19.93 lakh of 45.77 lakh shares · 19 days
- Mar 2022 156.70 ▲ 7.0% 48.72 lakh of 1.71 cr shares · 21 days
- Feb 2022 146.50 — 55.38 lakh of 2.05 cr shares · 20 days
- Jan 2022 100.85 ▼ 3.5% 15.42 lakh of 26.93 lakh shares · 20 days
- Dec 2021 104.55 — 14.30 lakh of 25.48 lakh shares · 23 days
- Nov 2021 76.75 ▼ 8.5% 5.11 lakh of 7.57 lakh shares · 19 days
- Oct 2021 83.90 ▼ 2.7% 5.23 lakh of 6.93 lakh shares · 13 days
- Nov 2026 330.10 ▲ 4.5% No BSE file for this period yet
- Oct 2026 315.75 ▼ 17.2% 4.39 lakh of 7.32 lakh shares · 20 days
- Sep 2026 381.15 ▲ 23.0% 8.76 lakh of 14.45 lakh shares · 16 days
- Apr 2026 155.67 ▲ 49.3% 1.79 lakh of 3.70 lakh shares · 19 days
- Mar 2026 104.30 ▼ 29.0% 89,319 of 1.08 lakh shares · 19 days
- Feb 2026 147.00 ▲ 8.5% 60,627 of 77,249 shares · 20 days
- Jan 2026 135.50 ▼ 1.0% 65,296 of 89,500 shares · 20 days
- Dec 2025 136.91 ▼ 7.3% 44,215 of 61,340 shares · 22 days
- Nov 2025 147.71 ▼ 7.0% 52,420 of 66,431 shares · 19 days
- Oct 2025 158.81 ▼ 0.1% 82,057 of 1.19 lakh shares · 21 days
- Sep 2025 159.02 ▲ 1.1% 1.16 lakh of 1.31 lakh shares · 7 days
- Jun 2025 181.75 ▼ 0.1% 2.91 lakh of 7.86 lakh shares · 14 days
- May 2025 181.97 — 1.82 lakh of 3.56 lakh shares · 21 days
- Apr 2025 147.55 ▲ 10.2% 1.65 lakh of 3.68 lakh shares · 19 days
- Mar 2025 133.88 ▼ 4.0% 1.69 lakh of 2.53 lakh shares · 19 days
- Feb 2025 139.45 — 64,940 of 94,936 shares · 19 days
- Jan 2025 182.00 ▼ 14.3% 66,499 of 1.04 lakh shares · 23 days
- Dec 2024 212.35 ▼ 2.7% 61,341 of 97,948 shares · 21 days
- Nov 2024 218.34 ▼ 1.8% 61,584 of 99,452 shares · 19 days
- Oct 2024 222.40 ▼ 12.0% 89,900 of 1.58 lakh shares · 22 days
- Sep 2024 252.75 ▼ 6.9% 1.19 lakh of 2.30 lakh shares · 21 days
- Aug 2024 271.40 ▼ 9.1% 2.66 lakh of 7.49 lakh shares · 21 days
- Jul 2024 298.50 — 5.07 lakh of 12.40 lakh shares · 22 days
- Jun 2024 241.04 ▲ 3.9% 1.96 lakh of 3.69 lakh shares · 19 days
- May 2024 231.90 ▼ 14.4% 1.65 lakh of 2.87 lakh shares · 21 days
- Apr 2024 270.80 ▲ 20.2% 2.31 lakh of 5.57 lakh shares · 20 days
- Mar 2024 225.35 ▼ 21.6% 2.60 lakh of 12.69 lakh shares · 18 days
- Feb 2024 287.35 ▲ 2.2% 5.91 lakh of 12.57 lakh shares · 21 days
- Jan 2024 281.10 ▼ 1.6% 2.56 lakh of 3.51 lakh shares · 21 days
- Dec 2023 285.60 ▲ 9.0% 3.74 lakh of 5.48 lakh shares · 20 days
- Nov 2023 262.10 ▼ 14.7% 2.75 lakh of 4.20 lakh shares · 20 days
- Oct 2023 307.40 ▼ 8.7% 2.52 lakh of 4.33 lakh shares · 20 days
- Sep 2023 336.75 ▲ 11.9% 7.99 lakh of 13.89 lakh shares · 20 days
- Aug 2023 300.85 — 13.84 lakh of 33.29 lakh shares · 22 days
- Jul 2023 189.60 ▲ 12.2% 4.07 lakh of 8.21 lakh shares · 21 days
- Jun 2023 169.05 ▼ 2.9% 4.61 lakh of 9.13 lakh shares · 21 days
- May 2023 174.10 — 6.73 lakh of 12.94 lakh shares · 22 days
- Apr 2023 132.80 ▲ 6.6% 90,092 of 1.23 lakh shares · 17 days
- Mar 2023 124.60 ▼ 2.0% 72,706 of 1.20 lakh shares · 21 days
- Feb 2023 127.10 ▼ 12.9% 1.70 lakh of 3.17 lakh shares · 20 days
- Jan 2023 145.90 ▲ 6.1% 3.54 lakh of 8.36 lakh shares · 21 days
- Dec 2022 137.50 ▼ 12.6% 3.10 lakh of 11.57 lakh shares · 22 days
- Nov 2022 157.35 ▲ 7.3% 4.45 lakh of 8.60 lakh shares · 21 days
- Oct 2022 146.65 ▲ 14.6% 1.41 lakh of 1.96 lakh shares · 19 days
- Sep 2022 128.00 ▲ 6.1% 3.20 lakh of 5.21 lakh shares · 22 days
- Aug 2022 120.65 ▼ 7.0% 3.04 lakh of 4.47 lakh shares · 20 days
- Jul 2022 129.75 ▲ 20.5% 1.75 lakh of 2.65 lakh shares · 21 days
- Jun 2022 107.65 ▼ 13.5% 1.50 lakh of 2.42 lakh shares · 22 days
- May 2022 124.50 ▼ 11.0% 1.99 lakh of 4.06 lakh shares · 21 days
- Apr 2022 139.85 ▼ 10.8% 3.24 lakh of 6.05 lakh shares · 19 days
- Mar 2022 156.70 ▲ 7.0% 9.30 lakh of 20.37 lakh shares · 21 days
- Feb 2022 146.50 — 8.78 lakh of 20.05 lakh shares · 20 days
- Jan 2022 100.85 ▼ 3.5% 2.95 lakh of 4.39 lakh shares · 20 days
- Dec 2021 104.55 — 2.08 lakh of 2.84 lakh shares · 23 days
- Nov 2021 76.75 ▼ 8.5% 88,193 of 1.23 lakh shares · 19 days
- Oct 2021 83.90 ▼ 2.7% No BSE file for this period yet
- Nov 2026 330.10 ▲ 4.5% No BSE file for this period yet
- Oct 2026 315.75 ▼ 17.2% 36.48 lakh of 76.21 lakh shares · 20 days
- Sep 2026 381.15 ▲ 23.0% 48.72 lakh of 1.08 cr shares · 16 days
- Apr 2026 155.67 ▲ 49.3% 17.63 lakh of 41.83 lakh shares · 19 days
- Mar 2026 104.30 ▼ 29.0% 6.58 lakh of 11.56 lakh shares · 19 days
- Feb 2026 147.00 ▲ 8.5% 5.59 lakh of 11.51 lakh shares · 20 days
- Jan 2026 135.50 ▼ 1.0% 3.46 lakh of 7.12 lakh shares · 20 days
- Dec 2025 136.91 ▼ 7.3% 3.28 lakh of 6.17 lakh shares · 22 days
- Nov 2025 147.71 ▼ 7.0% 3.13 lakh of 5.33 lakh shares · 19 days
- Oct 2025 158.81 ▼ 0.1% 4.91 lakh of 9.16 lakh shares · 21 days
- Sep 2025 159.02 ▲ 1.1% 2.63 lakh of 3.64 lakh shares · 7 days
- Jun 2025 181.75 ▼ 0.1% 13.74 lakh of 76.01 lakh shares · 14 days
- May 2025 181.97 — 13.51 lakh of 45.44 lakh shares · 21 days
- Apr 2025 147.55 ▲ 10.2% 9.64 lakh of 43.34 lakh shares · 19 days
- Mar 2025 133.88 ▼ 4.0% 9.99 lakh of 21.60 lakh shares · 19 days
- Feb 2025 139.45 — 3.60 lakh of 6.88 lakh shares · 19 days
- Jan 2025 182.00 ▼ 14.3% 3.83 lakh of 6.98 lakh shares · 23 days
- Dec 2024 212.35 ▼ 2.7% 4.98 lakh of 11.04 lakh shares · 21 days
- Nov 2024 218.34 ▼ 1.8% 3.89 lakh of 7.29 lakh shares · 19 days
- Oct 2024 222.40 ▼ 12.0% 4.94 lakh of 9.52 lakh shares · 22 days
- Sep 2024 252.75 ▼ 6.9% 6.85 lakh of 17.04 lakh shares · 21 days
- Aug 2024 271.40 ▼ 9.1% 16.94 lakh of 52.89 lakh shares · 21 days
- Jul 2024 298.50 — 34.36 lakh of 1.63 cr shares · 22 days
- Jun 2024 241.04 ▲ 3.9% 10.90 lakh of 26.47 lakh shares · 19 days
- May 2024 231.90 ▼ 14.4% 9.10 lakh of 19.90 lakh shares · 21 days
- Apr 2024 270.80 ▲ 20.2% 15.21 lakh of 46.31 lakh shares · 20 days
- Mar 2024 225.35 ▼ 21.6% 13.84 lakh of 42.56 lakh shares · 18 days
- Feb 2024 287.35 ▲ 2.2% 38.86 lakh of 1.10 cr shares · 21 days
- Jan 2024 281.10 ▼ 1.6% 13.09 lakh of 22.58 lakh shares · 21 days
- Dec 2023 285.60 ▲ 9.0% 21.95 lakh of 38.79 lakh shares · 20 days
- Nov 2023 262.10 ▼ 14.7% 14.40 lakh of 24.55 lakh shares · 20 days
- Oct 2023 307.40 ▼ 8.7% 16.75 lakh of 31.01 lakh shares · 20 days
- Sep 2023 336.75 ▲ 11.9% 56.53 lakh of 1.27 cr shares · 20 days
- Aug 2023 300.85 — 94.71 lakh of 3.44 cr shares · 22 days
- Jul 2023 189.60 ▲ 12.2% 30.67 lakh of 83.95 lakh shares · 21 days
- Jun 2023 169.05 ▼ 2.9% 28.26 lakh of 71.27 lakh shares · 21 days
- May 2023 174.10 — 47.89 lakh of 1.28 cr shares · 22 days
- Apr 2023 132.80 ▲ 6.6% 6.47 lakh of 13.68 lakh shares · 17 days
- Mar 2023 124.60 ▼ 2.0% 7.06 lakh of 14.80 lakh shares · 21 days
- Feb 2023 127.10 ▼ 12.9% 9.38 lakh of 23.61 lakh shares · 20 days
- Jan 2023 145.90 ▲ 6.1% 21.05 lakh of 68.65 lakh shares · 21 days
- Dec 2022 137.50 ▼ 12.6% 16.41 lakh of 46.36 lakh shares · 22 days
- Nov 2022 157.35 ▲ 7.3% 38.27 lakh of 89.20 lakh shares · 21 days
- Oct 2022 146.65 ▲ 14.6% 11.80 lakh of 24.17 lakh shares · 19 days
- Sep 2022 128.00 ▲ 6.1% 26.85 lakh of 66.47 lakh shares · 22 days
- Aug 2022 120.65 ▼ 7.0% 14.82 lakh of 28.12 lakh shares · 20 days
- Jul 2022 129.75 ▲ 20.5% 13.57 lakh of 31.39 lakh shares · 21 days
- Jun 2022 107.65 ▼ 13.5% 7.58 lakh of 15.18 lakh shares · 22 days
- May 2022 124.50 ▼ 11.0% 11.96 lakh of 30.59 lakh shares · 21 days
- Apr 2022 139.85 ▼ 10.8% 23.17 lakh of 51.82 lakh shares · 19 days
- Mar 2022 156.70 ▲ 7.0% 58.02 lakh of 1.91 cr shares · 21 days
- Feb 2022 146.50 — 64.17 lakh of 2.25 cr shares · 20 days
- Jan 2022 100.85 ▼ 3.5% 18.37 lakh of 31.31 lakh shares · 20 days
- Dec 2021 104.55 — 16.37 lakh of 28.33 lakh shares · 23 days
- Nov 2021 76.75 ▼ 8.5% 5.99 lakh of 8.80 lakh shares · 19 days
- Oct 2021 83.90 ▼ 2.7% No BSE file for this period yet
Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.