Delivery in Aditya Birla Money
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 110.08 ▲ 1.7% 7,460 of 11,382 shares
- 3 Nov 2026 108.27 ▲ 1.4% 7,296 of 12,892 shares
- 2 Nov 2026 106.81 ▲ 1.5% 14,691 of 26,059 shares
- 30 Oct 2026 105.20 ▼ 1.5% 12,508 of 17,185 shares
- 29 Oct 2026 106.80 ▲ 0.5% 11,653 of 15,264 shares
- 28 Oct 2026 106.22 ▼ 1.1% 9,401 of 15,026 shares
- 27 Oct 2026 107.40 ▲ 3.8% 18,885 of 37,833 shares
- 26 Oct 2026 103.51 ▼ 3.0% 20,305 of 37,591 shares
- 23 Oct 2026 106.76 ▼ 5.5% 43,886 of 65,233 shares
- 22 Oct 2026 113.02 ▲ 3.7% 24,393 of 49,422 shares
- 21 Oct 2026 108.94 ▼ 4.3% 24,087 of 37,265 shares
- 19 Oct 2026 113.79 ▲ 1.2% 21,316 of 45,069 shares
- 16 Oct 2026 112.45 ▼ 1.7% 23,960 of 50,323 shares
- 15 Oct 2026 114.45 ▼ 6.3% 63,017 of 1.45 lakh shares
- 14 Oct 2026 122.10 ▲ 3.7% 54,617 of 90,557 shares
- 13 Oct 2026 117.80 ▲ 4.6% 25,701 of 35,412 shares
- 12 Oct 2026 112.60 ▼ 2.4% 13,887 of 20,567 shares
- 9 Oct 2026 115.34 ▲ 1.9% 8,556 of 18,195 shares
- 8 Oct 2026 113.14 ▼ 4.9% 16,157 of 30,200 shares
- 7 Oct 2026 118.98 ▲ 2.2% 19,820 of 26,003 shares
- 6 Oct 2026 116.45 ▲ 3.8% 20,095 of 41,987 shares
- 5 Oct 2026 112.15 ▼ 0.6% 10,654 of 19,921 shares
- 1 Oct 2026 112.82 ▼ 1.7% 16,400 of 31,523 shares
- 30 Sep 2026 114.78 ▲ 0.4% 12,945 of 18,729 shares
- 29 Sep 2026 114.29 ▼ 0.9% 19,272 of 31,654 shares
- 28 Sep 2026 115.31 ▼ 3.0% 15,418 of 24,514 shares
- 25 Sep 2026 118.87 ▲ 0.2% 9,504 of 18,043 shares
- 24 Sep 2026 118.66 ▼ 1.4% 8,265 of 16,031 shares
- 23 Sep 2026 120.34 ▲ 1.6% 47,728 of 63,124 shares
- 22 Sep 2026 118.44 ▼ 1.9% 21,755 of 29,095 shares
- 4 Nov 2026 110.08 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 108.27 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 106.81 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 105.20 ▼ 1.5% 4,888 of 5,201 shares
- 29 Oct 2026 106.80 ▲ 0.5% 1,060 of 1,255 shares
- 28 Oct 2026 106.22 ▼ 1.1% 906 of 1,042 shares
- 27 Oct 2026 107.40 ▲ 3.8% 4,582 of 12,189 shares
- 26 Oct 2026 103.51 ▼ 3.0% 4,370 of 6,084 shares
- 23 Oct 2026 106.76 ▼ 5.5% 2,470 of 2,842 shares
- 22 Oct 2026 113.02 ▲ 3.7% 1,854 of 2,800 shares
- 21 Oct 2026 108.94 ▼ 4.3% 1,241 of 1,439 shares
- 19 Oct 2026 113.79 ▲ 1.2% 6,702 of 7,046 shares
- 16 Oct 2026 112.45 ▼ 1.7% 2,259 of 3,757 shares
- 15 Oct 2026 114.45 ▼ 6.3% 8,774 of 12,528 shares
- 14 Oct 2026 122.10 ▲ 3.7% 4,329 of 7,023 shares
- 13 Oct 2026 117.80 ▲ 4.6% 3,030 of 3,312 shares
- 12 Oct 2026 112.60 ▼ 2.4% 1,336 of 1,763 shares
- 9 Oct 2026 115.34 ▲ 1.9% 1,737 of 1,775 shares
- 8 Oct 2026 113.14 ▼ 4.9% 6,737 of 7,137 shares
- 7 Oct 2026 118.98 ▲ 2.2% 2,958 of 3,313 shares
- 6 Oct 2026 116.45 ▲ 3.8% 3,106 of 3,976 shares
- 5 Oct 2026 112.15 ▼ 0.6% 485 of 760 shares
- 1 Oct 2026 112.82 ▼ 1.7% 2,728 of 3,302 shares
- 30 Sep 2026 114.78 ▲ 0.4% 1,423 of 1,428 shares
- 29 Sep 2026 114.29 ▼ 0.9% 2,332 of 2,791 shares
- 28 Sep 2026 115.31 ▼ 3.0% 1,906 of 2,227 shares
- 25 Sep 2026 118.87 ▲ 0.2% 2,812 of 3,043 shares
- 24 Sep 2026 118.66 ▼ 1.4% 999 of 1,049 shares
- 23 Sep 2026 120.34 ▲ 1.6% 3,573 of 4,109 shares
- 22 Sep 2026 118.44 ▼ 1.9% 1,936 of 2,053 shares
- 4 Nov 2026 110.08 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 108.27 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 106.81 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 105.20 ▼ 1.5% 17,396 of 22,386 shares
- 29 Oct 2026 106.80 ▲ 0.5% 12,713 of 16,519 shares
- 28 Oct 2026 106.22 ▼ 1.1% 10,307 of 16,068 shares
- 27 Oct 2026 107.40 ▲ 3.8% 23,467 of 50,022 shares
- 26 Oct 2026 103.51 ▼ 3.0% 24,675 of 43,675 shares
- 23 Oct 2026 106.76 ▼ 5.5% 46,356 of 68,075 shares
- 22 Oct 2026 113.02 ▲ 3.7% 26,247 of 52,222 shares
- 21 Oct 2026 108.94 ▼ 4.3% 25,328 of 38,704 shares
- 19 Oct 2026 113.79 ▲ 1.2% 28,018 of 52,115 shares
- 16 Oct 2026 112.45 ▼ 1.7% 26,219 of 54,080 shares
- 15 Oct 2026 114.45 ▼ 6.3% 71,791 of 1.57 lakh shares
- 14 Oct 2026 122.10 ▲ 3.7% 58,946 of 97,580 shares
- 13 Oct 2026 117.80 ▲ 4.6% 28,731 of 38,724 shares
- 12 Oct 2026 112.60 ▼ 2.4% 15,223 of 22,330 shares
- 9 Oct 2026 115.34 ▲ 1.9% 10,293 of 19,970 shares
- 8 Oct 2026 113.14 ▼ 4.9% 22,894 of 37,337 shares
- 7 Oct 2026 118.98 ▲ 2.2% 22,778 of 29,316 shares
- 6 Oct 2026 116.45 ▲ 3.8% 23,201 of 45,963 shares
- 5 Oct 2026 112.15 ▼ 0.6% 11,139 of 20,681 shares
- 1 Oct 2026 112.82 ▼ 1.7% 19,128 of 34,825 shares
- 30 Sep 2026 114.78 ▲ 0.4% 14,368 of 20,157 shares
- 29 Sep 2026 114.29 ▼ 0.9% 21,604 of 34,445 shares
- 28 Sep 2026 115.31 ▼ 3.0% 17,324 of 26,741 shares
- 25 Sep 2026 118.87 ▲ 0.2% 12,316 of 21,086 shares
- 24 Sep 2026 118.66 ▼ 1.4% 9,264 of 17,080 shares
- 23 Sep 2026 120.34 ▲ 1.6% 51,301 of 67,233 shares
- 22 Sep 2026 118.44 ▼ 1.9% 23,691 of 31,148 shares
Weekly, newest first
- Week to 4 Nov 2026 110.08 ▲ 4.6% 29,447 of 50,333 shares · 3 days
- Week to 30 Oct 2026 105.20 ▼ 1.5% 72,752 of 1.23 lakh shares · 5 days
- Week to 23 Oct 2026 106.76 ▼ 5.1% 1.14 lakh of 1.97 lakh shares · 4 days
- Week to 16 Oct 2026 112.45 ▼ 2.5% 1.81 lakh of 3.42 lakh shares · 5 days
- Week to 9 Oct 2026 115.34 ▲ 2.2% 75,282 of 1.36 lakh shares · 5 days
- Week to 1 Oct 2026 112.82 ▼ 5.1% 64,035 of 1.06 lakh shares · 4 days
- Week to 25 Sep 2026 118.87 ▼ 1.3% 99,941 of 1.44 lakh shares · 5 days
- Week to 18 Sep 2026 120.49 ▼ 0.6% 66,027 of 1.02 lakh shares · 4 days
- Week to 10 Sep 2026 122.90 ▼ 2.7% 66,172 of 1.08 lakh shares · 4 days
- Week to 4 Sep 2026 126.37 ▼ 2.7% 94,828 of 1.45 lakh shares · 5 days
- Week to 28 Aug 2026 129.94 ▲ 2.6% 1.16 lakh of 2.15 lakh shares · 5 days
- Week to 21 Aug 2026 126.60 ▼ 4.0% 1.15 lakh of 1.77 lakh shares · 5 days
- Week to 14 Aug 2026 131.88 ▼ 0.3% 86,202 of 1.36 lakh shares · 5 days
- Week to 7 Aug 2026 132.30 ▼ 1.9% 90,001 of 1.65 lakh shares · 5 days
- Week to 31 Jul 2026 134.84 ▲ 2.2% 1.32 lakh of 2.82 lakh shares · 5 days
- Week to 24 Jul 2026 131.99 ▼ 3.0% 1.44 lakh of 2.85 lakh shares · 5 days
- Week to 17 Jul 2026 136.02 ▼ 9.3% 9.26 lakh of 19.91 lakh shares · 5 days
- Week to 10 Jul 2026 149.90 ▲ 3.7% 3.22 lakh of 6.18 lakh shares · 5 days
- Week to 3 Jul 2026 144.53 ▲ 2.6% 1.63 lakh of 2.98 lakh shares · 5 days
- Week to 25 Jun 2026 140.87 ▼ 2.4% 1.07 lakh of 2.09 lakh shares · 4 days
- Week to 19 Jun 2026 144.40 ▲ 10.0% 3.16 lakh of 5.95 lakh shares · 5 days
- Week to 12 Jun 2026 131.32 ▼ 3.9% 1.36 lakh of 2.50 lakh shares · 5 days
- Week to 5 Jun 2026 136.60 ▼ 1.1% 84,567 of 1.78 lakh shares · 5 days
- Week to 29 May 2026 138.08 ▼ 0.2% 1.13 lakh of 2.33 lakh shares · 4 days
- Week to 22 May 2026 138.41 ▼ 0.9% 1.39 lakh of 3.50 lakh shares · 5 days
- Week to 15 May 2026 139.63 ▼ 4.3% 1.24 lakh of 2.10 lakh shares · 5 days
- Week to 4 Nov 2026 110.08 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 105.20 ▼ 1.5% 15,806 of 25,771 shares · 5 days
- Week to 23 Oct 2026 106.76 ▼ 5.1% 12,267 of 14,127 shares · 4 days
- Week to 16 Oct 2026 112.45 ▼ 2.5% 19,728 of 28,383 shares · 5 days
- Week to 9 Oct 2026 115.34 ▲ 2.2% 15,023 of 16,961 shares · 5 days
- Week to 1 Oct 2026 112.82 ▼ 5.1% 8,389 of 9,748 shares · 4 days
- Week to 25 Sep 2026 118.87 ▼ 1.3% 11,274 of 12,335 shares · 5 days
- Week to 18 Sep 2026 120.49 ▼ 0.6% 9,947 of 10,778 shares · 4 days
- Week to 10 Sep 2026 122.90 ▼ 2.7% 11,419 of 14,658 shares · 4 days
- Week to 4 Sep 2026 126.37 ▼ 2.7% 12,169 of 13,563 shares · 5 days
- Week to 28 Aug 2026 129.94 ▲ 2.6% 10,826 of 13,725 shares · 5 days
- Week to 21 Aug 2026 126.60 ▼ 4.0% 13,478 of 14,857 shares · 5 days
- Week to 14 Aug 2026 131.88 ▼ 0.3% 8,914 of 10,517 shares · 5 days
- Week to 7 Aug 2026 132.30 ▼ 1.9% 8,472 of 10,678 shares · 5 days
- Week to 31 Jul 2026 134.84 ▲ 2.2% 18,655 of 23,683 shares · 5 days
- Week to 24 Jul 2026 131.99 ▼ 3.0% 21,090 of 26,350 shares · 5 days
- Week to 17 Jul 2026 136.02 ▼ 9.3% 94,265 of 1.47 lakh shares · 5 days
- Week to 10 Jul 2026 149.90 ▲ 3.7% 31,512 of 46,752 shares · 5 days
- Week to 3 Jul 2026 144.53 ▲ 2.6% 22,433 of 32,206 shares · 5 days
- Week to 25 Jun 2026 140.87 ▼ 2.4% 16,443 of 19,944 shares · 4 days
- Week to 19 Jun 2026 144.40 ▲ 10.0% 38,537 of 51,668 shares · 5 days
- Week to 12 Jun 2026 131.32 ▼ 3.9% 13,499 of 17,250 shares · 5 days
- Week to 5 Jun 2026 136.60 ▼ 1.1% 9,612 of 13,079 shares · 5 days
- Week to 29 May 2026 138.08 ▼ 0.2% 21,224 of 26,738 shares · 4 days
- Week to 22 May 2026 138.41 ▼ 0.9% 19,379 of 27,424 shares · 5 days
- Week to 15 May 2026 139.63 ▼ 4.3% 11,661 of 16,278 shares · 5 days
- Week to 4 Nov 2026 110.08 ▲ 4.6% No BSE file for this period yet
- Week to 30 Oct 2026 105.20 ▼ 1.5% 88,558 of 1.49 lakh shares · 5 days
- Week to 23 Oct 2026 106.76 ▼ 5.1% 1.26 lakh of 2.11 lakh shares · 4 days
- Week to 16 Oct 2026 112.45 ▼ 2.5% 2.01 lakh of 3.70 lakh shares · 5 days
- Week to 9 Oct 2026 115.34 ▲ 2.2% 90,305 of 1.53 lakh shares · 5 days
- Week to 1 Oct 2026 112.82 ▼ 5.1% 72,424 of 1.16 lakh shares · 4 days
- Week to 25 Sep 2026 118.87 ▼ 1.3% 1.11 lakh of 1.56 lakh shares · 5 days
- Week to 18 Sep 2026 120.49 ▼ 0.6% 75,974 of 1.13 lakh shares · 4 days
- Week to 10 Sep 2026 122.90 ▼ 2.7% 77,591 of 1.22 lakh shares · 4 days
- Week to 4 Sep 2026 126.37 ▼ 2.7% 1.07 lakh of 1.59 lakh shares · 5 days
- Week to 28 Aug 2026 129.94 ▲ 2.6% 1.26 lakh of 2.29 lakh shares · 5 days
- Week to 21 Aug 2026 126.60 ▼ 4.0% 1.28 lakh of 1.92 lakh shares · 5 days
- Week to 14 Aug 2026 131.88 ▼ 0.3% 95,116 of 1.47 lakh shares · 5 days
- Week to 7 Aug 2026 132.30 ▼ 1.9% 98,473 of 1.76 lakh shares · 5 days
- Week to 31 Jul 2026 134.84 ▲ 2.2% 1.50 lakh of 3.06 lakh shares · 5 days
- Week to 24 Jul 2026 131.99 ▼ 3.0% 1.66 lakh of 3.12 lakh shares · 5 days
- Week to 17 Jul 2026 136.02 ▼ 9.3% 10.20 lakh of 21.38 lakh shares · 5 days
- Week to 10 Jul 2026 149.90 ▲ 3.7% 3.53 lakh of 6.65 lakh shares · 5 days
- Week to 3 Jul 2026 144.53 ▲ 2.6% 1.85 lakh of 3.30 lakh shares · 5 days
- Week to 25 Jun 2026 140.87 ▼ 2.4% 1.24 lakh of 2.29 lakh shares · 4 days
- Week to 19 Jun 2026 144.40 ▲ 10.0% 3.55 lakh of 6.47 lakh shares · 5 days
- Week to 12 Jun 2026 131.32 ▼ 3.9% 1.49 lakh of 2.67 lakh shares · 5 days
- Week to 5 Jun 2026 136.60 ▼ 1.1% 94,179 of 1.91 lakh shares · 5 days
- Week to 29 May 2026 138.08 ▼ 0.2% 1.34 lakh of 2.60 lakh shares · 4 days
- Week to 22 May 2026 138.41 ▼ 0.9% 1.59 lakh of 3.77 lakh shares · 5 days
- Week to 15 May 2026 139.63 ▼ 4.3% 1.36 lakh of 2.26 lakh shares · 5 days
Monthly, newest first
- Nov 2026 110.08 ▲ 4.6% 29,447 of 50,333 shares · 3 days
- Oct 2026 105.20 ▼ 8.3% 4.59 lakh of 8.29 lakh shares · 20 days
- Sep 2026 114.78 ▼ 9.4% 3.57 lakh of 5.44 lakh shares · 20 days
- Aug 2026 126.75 ▼ 6.0% 4.24 lakh of 7.23 lakh shares · 21 days
- Jul 2026 134.84 ▼ 4.8% 16.48 lakh of 34.02 lakh shares · 23 days
- Jun 2026 141.66 ▲ 2.6% 6.82 lakh of 13.05 lakh shares · 21 days
- May 2026 138.08 ▼ 5.6% 4.91 lakh of 10.02 lakh shares · 19 days
- Apr 2026 146.30 ▲ 51.2% 13.89 lakh of 34.93 lakh shares · 20 days
- Mar 2026 96.73 ▼ 25.8% 6.81 lakh of 11.51 lakh shares · 19 days
- Feb 2026 130.32 ▲ 4.7% 5.51 lakh of 13.21 lakh shares · 20 days
- Jan 2026 124.46 ▼ 12.6% 6.32 lakh of 12.69 lakh shares · 20 days
- Dec 2025 142.40 ▼ 8.6% 4.87 lakh of 9.43 lakh shares · 22 days
- Nov 2025 155.77 ▼ 3.2% 4.93 lakh of 8.40 lakh shares · 19 days
- Oct 2025 160.97 ▼ 5.8% 8.93 lakh of 19.19 lakh shares · 21 days
- Sep 2025 170.90 ▼ 5.0% 12.69 lakh of 31.94 lakh shares · 22 days
- Aug 2025 179.88 ▲ 5.2% 9.85 lakh of 26.89 lakh shares · 19 days
- Jul 2025 170.99 ▼ 11.9% 12.47 lakh of 23.94 lakh shares · 23 days
- Jun 2025 194.13 ▲ 4.8% 26.22 lakh of 49.17 lakh shares · 21 days
- May 2025 185.21 — 5.06 lakh of 8.57 lakh shares · 5 days
- Dec 2024 269.89 — 41.29 lakh of 1.42 cr shares · 15 days
- Aug 2024 157.62 ▼ 5.9% 11.80 lakh of 31.49 lakh shares · 10 days
- Jul 2024 167.48 ▲ 0.1% 51.42 lakh of 1.80 cr shares · 22 days
- Jun 2024 167.26 — 61.60 lakh of 1.48 cr shares · 19 days
- May 2024 122.65 ▼ 7.5% 22.26 lakh of 35.23 lakh shares · 21 days
- Apr 2024 132.65 — 20.32 lakh of 30.28 lakh shares · 6 days
- Jan 2024 123.70 ▲ 19.2% 89.08 lakh of 3.48 cr shares · 20 days
- Dec 2023 103.75 ▼ 2.2% 30.76 lakh of 72.42 lakh shares · 20 days
- Nov 2023 106.05 ▲ 6.3% 58.35 lakh of 1.90 cr shares · 20 days
- Oct 2023 99.75 — 73.96 lakh of 2.10 cr shares · 20 days
- Sep 2023 78.90 ▲ 13.9% 37.47 lakh of 79.36 lakh shares · 20 days
- Aug 2023 69.25 ▲ 13.4% 31.14 lakh of 56.26 lakh shares · 22 days
- Jul 2023 61.05 ▲ 5.4% 34.51 lakh of 68.58 lakh shares · 21 days
- Jun 2023 57.90 ▲ 16.0% 13.25 lakh of 22.44 lakh shares · 21 days
- May 2023 49.90 ▼ 3.0% 6.01 lakh of 9.41 lakh shares · 22 days
- Apr 2023 51.45 ▲ 13.0% 6.47 lakh of 12.47 lakh shares · 17 days
- Mar 2023 45.55 ▼ 13.2% 6.04 lakh of 9.56 lakh shares · 21 days
- Feb 2023 52.50 ▼ 9.6% 4.13 lakh of 6.65 lakh shares · 20 days
- Jan 2023 58.10 ▼ 2.4% 9.62 lakh of 17.29 lakh shares · 21 days
- Dec 2022 59.55 ▼ 3.2% 12.70 lakh of 22.89 lakh shares · 22 days
- Nov 2022 61.55 ▲ 0.8% 7.68 lakh of 12.40 lakh shares · 21 days
- Oct 2022 61.05 ▲ 8.5% 15.86 lakh of 42.41 lakh shares · 19 days
- Sep 2022 56.25 ▼ 5.5% 8.14 lakh of 14.35 lakh shares · 22 days
- Aug 2022 59.50 ▲ 9.1% 6.45 lakh of 10.78 lakh shares · 20 days
- Jul 2022 54.55 ▲ 1.9% 6.03 lakh of 12.48 lakh shares · 21 days
- Jun 2022 53.55 ▼ 11.2% 5.47 lakh of 9.61 lakh shares · 22 days
- May 2022 60.30 ▼ 8.1% 7.71 lakh of 14.26 lakh shares · 21 days
- Apr 2022 65.60 ▲ 9.0% 21.64 lakh of 42.83 lakh shares · 19 days
- Mar 2022 60.20 ▼ 0.8% 9.78 lakh of 16.10 lakh shares · 21 days
- Feb 2022 60.70 ▼ 12.6% 16.44 lakh of 32.16 lakh shares · 20 days
- Jan 2022 69.45 ▲ 10.9% 47.93 lakh of 1.26 cr shares · 20 days
- Dec 2021 62.65 ▲ 7.9% 11.84 lakh of 26.05 lakh shares · 23 days
- Nov 2021 58.05 ▼ 3.7% 15.51 lakh of 30.09 lakh shares · 19 days
- Oct 2021 60.30 ▼ 4.3% 21.03 lakh of 39.57 lakh shares · 20 days
- Sep 2021 63.00 ▲ 3.6% 15.70 lakh of 27.07 lakh shares · 21 days
- Aug 2021 60.80 22.28 lakh of 43.40 lakh shares · 21 days
- Nov 2026 110.08 ▲ 4.6% No BSE file for this period yet
- Oct 2026 105.20 ▼ 8.3% 65,552 of 88,544 shares · 20 days
- Sep 2026 114.78 ▼ 9.4% 48,546 of 55,739 shares · 20 days
- Aug 2026 126.75 ▼ 6.0% 43,614 of 51,818 shares · 21 days
- Jul 2026 134.84 ▼ 4.8% 1.81 lakh of 2.68 lakh shares · 23 days
- Jun 2026 141.66 ▲ 2.6% 85,523 of 1.10 lakh shares · 21 days
- May 2026 138.08 ▼ 5.6% 66,187 of 88,304 shares · 19 days
- Apr 2026 146.30 ▲ 51.2% 1.40 lakh of 2.38 lakh shares · 20 days
- Mar 2026 96.73 ▼ 25.8% 89,858 of 1.08 lakh shares · 19 days
- Feb 2026 130.32 ▲ 4.7% 42,663 of 60,313 shares · 20 days
- Jan 2026 124.46 ▼ 12.6% 95,586 of 1.13 lakh shares · 20 days
- Dec 2025 142.40 ▼ 8.6% 49,461 of 83,157 shares · 22 days
- Nov 2025 155.77 ▼ 3.2% 32,206 of 50,411 shares · 19 days
- Oct 2025 160.97 ▼ 5.8% 1.49 lakh of 2.05 lakh shares · 21 days
- Sep 2025 170.90 ▼ 5.0% 3.14 lakh of 5.46 lakh shares · 22 days
- Aug 2025 179.88 ▲ 5.2% 1.92 lakh of 3.56 lakh shares · 19 days
- Jul 2025 170.99 ▼ 11.9% 1.68 lakh of 2.79 lakh shares · 23 days
- Jun 2025 194.13 ▲ 4.8% 3.90 lakh of 6.71 lakh shares · 21 days
- May 2025 185.21 — 1.99 lakh of 2.51 lakh shares · 5 days
- Dec 2024 269.89 — 10.90 lakh of 24.00 lakh shares · 15 days
- Aug 2024 157.62 ▼ 5.9% 2.91 lakh of 4.56 lakh shares · 10 days
- Jul 2024 167.48 ▲ 0.1% 9.21 lakh of 18.10 lakh shares · 22 days
- Jun 2024 167.26 — 9.33 lakh of 17.19 lakh shares · 19 days
- May 2024 122.65 ▼ 7.5% 4.42 lakh of 6.65 lakh shares · 21 days
- Apr 2024 132.65 — 9.14 lakh of 11.09 lakh shares · 6 days
- Jan 2024 123.70 ▲ 19.2% 13.76 lakh of 36.69 lakh shares · 20 days
- Dec 2023 103.75 ▼ 2.2% 5.10 lakh of 10.95 lakh shares · 20 days
- Nov 2023 106.05 ▲ 6.3% 11.30 lakh of 20.78 lakh shares · 20 days
- Oct 2023 99.75 — 15.53 lakh of 25.22 lakh shares · 20 days
- Sep 2023 78.90 ▲ 13.9% 6.07 lakh of 9.21 lakh shares · 20 days
- Aug 2023 69.25 ▲ 13.4% 4.11 lakh of 5.53 lakh shares · 22 days
- Jul 2023 61.05 ▲ 5.4% 3.68 lakh of 5.75 lakh shares · 21 days
- Jun 2023 57.90 ▲ 16.0% 2.11 lakh of 2.83 lakh shares · 21 days
- May 2023 49.90 ▼ 3.0% 1.05 lakh of 1.31 lakh shares · 22 days
- Apr 2023 51.45 ▲ 13.0% 1.20 lakh of 1.86 lakh shares · 17 days
- Mar 2023 45.55 ▼ 13.2% 1.17 lakh of 1.61 lakh shares · 21 days
- Feb 2023 52.50 ▼ 9.6% 60,016 of 80,752 shares · 20 days
- Jan 2023 58.10 ▼ 2.4% 2.25 lakh of 2.88 lakh shares · 21 days
- Dec 2022 59.55 ▼ 3.2% 2.27 lakh of 3.11 lakh shares · 22 days
- Nov 2022 61.55 ▲ 0.8% 1.82 lakh of 2.41 lakh shares · 21 days
- Oct 2022 61.05 ▲ 8.5% 2.39 lakh of 3.91 lakh shares · 19 days
- Sep 2022 56.25 ▼ 5.5% 1.86 lakh of 2.47 lakh shares · 22 days
- Aug 2022 59.50 ▲ 9.1% 1.73 lakh of 2.26 lakh shares · 20 days
- Jul 2022 54.55 ▲ 1.9% 1.43 lakh of 1.91 lakh shares · 21 days
- Jun 2022 53.55 ▼ 11.2% 1.42 lakh of 1.89 lakh shares · 22 days
- May 2022 60.30 ▼ 8.1% 1.67 lakh of 2.56 lakh shares · 21 days
- Apr 2022 65.60 ▲ 9.0% 3.17 lakh of 4.60 lakh shares · 19 days
- Mar 2022 60.20 ▼ 0.8% 1.66 lakh of 2.37 lakh shares · 21 days
- Feb 2022 60.70 ▼ 12.6% 2.90 lakh of 4.86 lakh shares · 20 days
- Jan 2022 69.45 ▲ 10.9% 6.14 lakh of 11.21 lakh shares · 20 days
- Dec 2021 62.65 ▲ 7.9% 1.83 lakh of 2.83 lakh shares · 23 days
- Nov 2021 58.05 ▼ 3.7% 3.53 lakh of 6.46 lakh shares · 19 days
- Oct 2021 60.30 ▼ 4.3% No BSE file for this period yet
- Sep 2021 63.00 ▲ 3.6% No BSE file for this period yet
- Aug 2021 60.80 No BSE file for this period yet
- Nov 2026 110.08 ▲ 4.6% No BSE file for this period yet
- Oct 2026 105.20 ▼ 8.3% 5.25 lakh of 9.18 lakh shares · 20 days
- Sep 2026 114.78 ▼ 9.4% 4.05 lakh of 6.00 lakh shares · 20 days
- Aug 2026 126.75 ▼ 6.0% 4.68 lakh of 7.75 lakh shares · 21 days
- Jul 2026 134.84 ▼ 4.8% 18.29 lakh of 36.70 lakh shares · 23 days
- Jun 2026 141.66 ▲ 2.6% 7.68 lakh of 14.15 lakh shares · 21 days
- May 2026 138.08 ▼ 5.6% 5.57 lakh of 10.90 lakh shares · 19 days
- Apr 2026 146.30 ▲ 51.2% 15.29 lakh of 37.31 lakh shares · 20 days
- Mar 2026 96.73 ▼ 25.8% 7.70 lakh of 12.59 lakh shares · 19 days
- Feb 2026 130.32 ▲ 4.7% 5.93 lakh of 13.81 lakh shares · 20 days
- Jan 2026 124.46 ▼ 12.6% 7.28 lakh of 13.82 lakh shares · 20 days
- Dec 2025 142.40 ▼ 8.6% 5.36 lakh of 10.26 lakh shares · 22 days
- Nov 2025 155.77 ▼ 3.2% 5.25 lakh of 8.90 lakh shares · 19 days
- Oct 2025 160.97 ▼ 5.8% 10.42 lakh of 21.24 lakh shares · 21 days
- Sep 2025 170.90 ▼ 5.0% 15.84 lakh of 37.39 lakh shares · 22 days
- Aug 2025 179.88 ▲ 5.2% 11.77 lakh of 30.45 lakh shares · 19 days
- Jul 2025 170.99 ▼ 11.9% 14.15 lakh of 26.73 lakh shares · 23 days
- Jun 2025 194.13 ▲ 4.8% 30.12 lakh of 55.87 lakh shares · 21 days
- May 2025 185.21 — 7.05 lakh of 11.07 lakh shares · 5 days
- Dec 2024 269.89 — 52.19 lakh of 1.66 cr shares · 15 days
- Aug 2024 157.62 ▼ 5.9% 14.71 lakh of 36.06 lakh shares · 10 days
- Jul 2024 167.48 ▲ 0.1% 60.63 lakh of 1.98 cr shares · 22 days
- Jun 2024 167.26 — 70.93 lakh of 1.65 cr shares · 19 days
- May 2024 122.65 ▼ 7.5% 26.67 lakh of 41.89 lakh shares · 21 days
- Apr 2024 132.65 — 29.46 lakh of 41.37 lakh shares · 6 days
- Jan 2024 123.70 ▲ 19.2% 1.03 cr of 3.84 cr shares · 20 days
- Dec 2023 103.75 ▼ 2.2% 35.86 lakh of 83.36 lakh shares · 20 days
- Nov 2023 106.05 ▲ 6.3% 69.65 lakh of 2.11 cr shares · 20 days
- Oct 2023 99.75 — 89.48 lakh of 2.35 cr shares · 20 days
- Sep 2023 78.90 ▲ 13.9% 43.54 lakh of 88.57 lakh shares · 20 days
- Aug 2023 69.25 ▲ 13.4% 35.25 lakh of 61.79 lakh shares · 22 days
- Jul 2023 61.05 ▲ 5.4% 38.19 lakh of 74.34 lakh shares · 21 days
- Jun 2023 57.90 ▲ 16.0% 15.36 lakh of 25.27 lakh shares · 21 days
- May 2023 49.90 ▼ 3.0% 7.05 lakh of 10.72 lakh shares · 22 days
- Apr 2023 51.45 ▲ 13.0% 7.67 lakh of 14.33 lakh shares · 17 days
- Mar 2023 45.55 ▼ 13.2% 7.21 lakh of 11.17 lakh shares · 21 days
- Feb 2023 52.50 ▼ 9.6% 4.73 lakh of 7.46 lakh shares · 20 days
- Jan 2023 58.10 ▼ 2.4% 11.87 lakh of 20.17 lakh shares · 21 days
- Dec 2022 59.55 ▼ 3.2% 14.97 lakh of 26.00 lakh shares · 22 days
- Nov 2022 61.55 ▲ 0.8% 9.50 lakh of 14.81 lakh shares · 21 days
- Oct 2022 61.05 ▲ 8.5% 18.26 lakh of 46.32 lakh shares · 19 days
- Sep 2022 56.25 ▼ 5.5% 10.00 lakh of 16.82 lakh shares · 22 days
- Aug 2022 59.50 ▲ 9.1% 8.18 lakh of 13.04 lakh shares · 20 days
- Jul 2022 54.55 ▲ 1.9% 7.46 lakh of 14.39 lakh shares · 21 days
- Jun 2022 53.55 ▼ 11.2% 6.90 lakh of 11.51 lakh shares · 22 days
- May 2022 60.30 ▼ 8.1% 9.39 lakh of 16.82 lakh shares · 21 days
- Apr 2022 65.60 ▲ 9.0% 24.81 lakh of 47.43 lakh shares · 19 days
- Mar 2022 60.20 ▼ 0.8% 11.44 lakh of 18.47 lakh shares · 21 days
- Feb 2022 60.70 ▼ 12.6% 19.34 lakh of 37.02 lakh shares · 20 days
- Jan 2022 69.45 ▲ 10.9% 54.07 lakh of 1.37 cr shares · 20 days
- Dec 2021 62.65 ▲ 7.9% 13.67 lakh of 28.88 lakh shares · 23 days
- Nov 2021 58.05 ▼ 3.7% 19.05 lakh of 36.55 lakh shares · 19 days
- Oct 2021 60.30 ▼ 4.3% No BSE file for this period yet
- Sep 2021 63.00 ▲ 3.6% No BSE file for this period yet
- Aug 2021 60.80 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.