Delivery in BEML Land Assets
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 164.90 ▲ 0.9% 7,842 of 21,124 shares
- 3 Nov 2026 163.46 ■ 0.0% 6,618 of 8,656 shares
- 2 Nov 2026 163.46 ▲ 2.0% 5,596 of 9,997 shares
- 30 Oct 2026 160.20 ▲ 0.6% 4,980 of 8,726 shares
- 29 Oct 2026 159.31 ▼ 1.5% 9,161 of 13,405 shares
- 28 Oct 2026 161.74 ▲ 0.3% 7,882 of 13,840 shares
- 27 Oct 2026 161.24 ▲ 3.3% 9,794 of 16,536 shares
- 26 Oct 2026 156.03 ▲ 2.7% 26,439 of 35,259 shares
- 23 Oct 2026 151.89 ▼ 2.3% 14,705 of 23,608 shares
- 22 Oct 2026 155.49 ▼ 1.1% 5,224 of 7,758 shares
- 21 Oct 2026 157.14 ▼ 1.1% 18,556 of 23,548 shares
- 19 Oct 2026 158.91 ▼ 3.2% 20,170 of 25,558 shares
- 16 Oct 2026 164.22 ▲ 3.2% 24,932 of 31,002 shares
- 15 Oct 2026 159.16 ▲ 0.2% 21,043 of 24,546 shares
- 14 Oct 2026 158.87 ▲ 2.4% 20,629 of 25,800 shares
- 13 Oct 2026 155.08 ▼ 0.6% 26,281 of 32,091 shares
- 12 Oct 2026 155.96 ▼ 0.8% 6,800 of 8,924 shares
- 9 Oct 2026 157.25 ▲ 0.7% 10,194 of 17,032 shares
- 8 Oct 2026 156.16 ▼ 0.3% 8,415 of 13,851 shares
- 7 Oct 2026 156.57 ▼ 0.6% 7,885 of 10,214 shares
- 6 Oct 2026 157.53 ▲ 0.4% 4,685 of 6,912 shares
- 5 Oct 2026 156.84 ▼ 0.6% 5,658 of 8,394 shares
- 1 Oct 2026 157.83 ▼ 1.5% 8,910 of 13,528 shares
- 30 Sep 2026 160.26 ▼ 2.1% 12,889 of 23,426 shares
- 29 Sep 2026 163.65 ▲ 1.8% 11,619 of 18,397 shares
- 28 Sep 2026 160.69 ▼ 0.8% 8,161 of 12,083 shares
- 25 Sep 2026 161.96 ▼ 0.5% 27,394 of 41,047 shares
- 24 Sep 2026 162.83 ▼ 1.5% 10,608 of 16,847 shares
- 23 Sep 2026 165.33 ▲ 0.7% 7,991 of 11,378 shares
- 22 Sep 2026 164.24 ▼ 0.6% 4,528 of 7,668 shares
- 4 Nov 2026 164.90 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 163.46 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 163.46 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 160.20 ▲ 0.6% 835 of 840 shares
- 29 Oct 2026 159.31 ▼ 1.5% 249 of 275 shares
- 28 Oct 2026 161.74 ▲ 0.3% 477 of 493 shares
- 27 Oct 2026 161.24 ▲ 3.3% 688 of 756 shares
- 26 Oct 2026 156.03 ▲ 2.7% 228 of 369 shares
- 23 Oct 2026 151.89 ▼ 2.3% 2,087 of 2,801 shares
- 22 Oct 2026 155.49 ▼ 1.1% 120 of 247 shares
- 21 Oct 2026 157.14 ▼ 1.1% 3,232 of 3,533 shares
- 19 Oct 2026 158.91 ▼ 3.2% 1,896 of 2,038 shares
- 16 Oct 2026 164.22 ▲ 3.2% 1,315 of 1,619 shares
- 15 Oct 2026 159.16 ▲ 0.2% 329 of 346 shares
- 14 Oct 2026 158.87 ▲ 2.4% 1,176 of 1,241 shares
- 13 Oct 2026 155.08 ▼ 0.6% 753 of 950 shares
- 12 Oct 2026 155.96 ▼ 0.8% 976 of 1,009 shares
- 9 Oct 2026 157.25 ▲ 0.7% 304 of 416 shares
- 8 Oct 2026 156.16 ▼ 0.3% 1,535 of 1,599 shares
- 7 Oct 2026 156.57 ▼ 0.6% 1,111 of 1,312 shares
- 6 Oct 2026 157.53 ▲ 0.4% 119 of 175 shares
- 5 Oct 2026 156.84 ▼ 0.6% 456 of 660 shares
- 1 Oct 2026 157.83 ▼ 1.5% 1,360 of 1,493 shares
- 30 Sep 2026 160.26 ▼ 2.1% 495 of 752 shares
- 29 Sep 2026 163.65 ▲ 1.8% 395 of 451 shares
- 28 Sep 2026 160.69 ▼ 0.8% 1,113 of 1,190 shares
- 25 Sep 2026 161.96 ▼ 0.5% 10,307 of 10,553 shares
- 24 Sep 2026 162.83 ▼ 1.5% 5,420 of 6,271 shares
- 23 Sep 2026 165.33 ▲ 0.7% 966 of 998 shares
- 22 Sep 2026 164.24 ▼ 0.6% 518 of 592 shares
- 4 Nov 2026 164.90 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 163.46 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 163.46 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 160.20 ▲ 0.6% 5,815 of 9,566 shares
- 29 Oct 2026 159.31 ▼ 1.5% 9,410 of 13,680 shares
- 28 Oct 2026 161.74 ▲ 0.3% 8,359 of 14,333 shares
- 27 Oct 2026 161.24 ▲ 3.3% 10,482 of 17,292 shares
- 26 Oct 2026 156.03 ▲ 2.7% 26,667 of 35,628 shares
- 23 Oct 2026 151.89 ▼ 2.3% 16,792 of 26,409 shares
- 22 Oct 2026 155.49 ▼ 1.1% 5,344 of 8,005 shares
- 21 Oct 2026 157.14 ▼ 1.1% 21,788 of 27,081 shares
- 19 Oct 2026 158.91 ▼ 3.2% 22,066 of 27,596 shares
- 16 Oct 2026 164.22 ▲ 3.2% 26,247 of 32,621 shares
- 15 Oct 2026 159.16 ▲ 0.2% 21,372 of 24,892 shares
- 14 Oct 2026 158.87 ▲ 2.4% 21,805 of 27,041 shares
- 13 Oct 2026 155.08 ▼ 0.6% 27,034 of 33,041 shares
- 12 Oct 2026 155.96 ▼ 0.8% 7,776 of 9,933 shares
- 9 Oct 2026 157.25 ▲ 0.7% 10,498 of 17,448 shares
- 8 Oct 2026 156.16 ▼ 0.3% 9,950 of 15,450 shares
- 7 Oct 2026 156.57 ▼ 0.6% 8,996 of 11,526 shares
- 6 Oct 2026 157.53 ▲ 0.4% 4,804 of 7,087 shares
- 5 Oct 2026 156.84 ▼ 0.6% 6,114 of 9,054 shares
- 1 Oct 2026 157.83 ▼ 1.5% 10,270 of 15,021 shares
- 30 Sep 2026 160.26 ▼ 2.1% 13,384 of 24,178 shares
- 29 Sep 2026 163.65 ▲ 1.8% 12,014 of 18,848 shares
- 28 Sep 2026 160.69 ▼ 0.8% 9,274 of 13,273 shares
- 25 Sep 2026 161.96 ▼ 0.5% 37,701 of 51,600 shares
- 24 Sep 2026 162.83 ▼ 1.5% 16,028 of 23,118 shares
- 23 Sep 2026 165.33 ▲ 0.7% 8,957 of 12,376 shares
- 22 Sep 2026 164.24 ▼ 0.6% 5,046 of 8,260 shares
Weekly, newest first
- Week to 4 Nov 2026 164.90 ▲ 2.9% 20,056 of 39,777 shares · 3 days
- Week to 30 Oct 2026 160.20 ▲ 5.5% 58,256 of 87,766 shares · 5 days
- Week to 23 Oct 2026 151.89 ▼ 7.5% 58,655 of 80,472 shares · 4 days
- Week to 16 Oct 2026 164.22 ▲ 4.4% 99,685 of 1.22 lakh shares · 5 days
- Week to 9 Oct 2026 157.25 ▼ 0.4% 36,837 of 56,403 shares · 5 days
- Week to 1 Oct 2026 157.83 ▼ 2.6% 41,579 of 67,434 shares · 4 days
- Week to 25 Sep 2026 161.96 ▼ 0.6% 77,090 of 1.15 lakh shares · 5 days
- Week to 18 Sep 2026 162.99 ▲ 0.9% 72,905 of 89,664 shares · 4 days
- Week to 10 Sep 2026 161.23 ▲ 0.2% 59,800 of 85,684 shares · 4 days
- Week to 4 Sep 2026 160.88 ▼ 3.2% 1.12 lakh of 1.33 lakh shares · 5 days
- Week to 28 Aug 2026 166.14 ▼ 1.4% 1.03 lakh of 1.29 lakh shares · 5 days
- Week to 21 Aug 2026 168.43 ▼ 1.8% 58,771 of 79,077 shares · 5 days
- Week to 14 Aug 2026 171.49 ■ 0.0% 50,838 of 64,769 shares · 5 days
- Week to 7 Aug 2026 171.41 ▼ 0.8% 45,446 of 71,052 shares · 5 days
- Week to 31 Jul 2026 172.75 ▼ 1.8% 84,424 of 1.29 lakh shares · 5 days
- Week to 24 Jul 2026 175.92 ▼ 2.7% 37,313 of 58,395 shares · 5 days
- Week to 17 Jul 2026 180.83 ▼ 1.3% 26,639 of 41,165 shares · 5 days
- Week to 10 Jul 2026 183.27 ▼ 6.0% 42,476 of 65,274 shares · 5 days
- Week to 3 Jul 2026 194.98 ▲ 7.1% 1.05 lakh of 2.11 lakh shares · 5 days
- Week to 25 Jun 2026 182.11 ▼ 0.4% 1.25 lakh of 1.41 lakh shares · 4 days
- Week to 19 Jun 2026 182.77 ■ 0.0% 57,179 of 79,117 shares · 5 days
- Week to 12 Jun 2026 182.80 ▼ 1.1% 72,308 of 1.63 lakh shares · 5 days
- Week to 5 Jun 2026 184.89 ▼ 1.4% 62,159 of 86,393 shares · 5 days
- Week to 29 May 2026 187.52 ▼ 0.3% 30,126 of 46,748 shares · 4 days
- Week to 22 May 2026 188.01 ▼ 1.4% 74,740 of 1.45 lakh shares · 5 days
- Week to 15 May 2026 190.67 ▼ 8.0% 84,628 of 1.77 lakh shares · 5 days
- Week to 4 Nov 2026 164.90 ▲ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 160.20 ▲ 5.5% 2,477 of 2,733 shares · 5 days
- Week to 23 Oct 2026 151.89 ▼ 7.5% 7,335 of 8,619 shares · 4 days
- Week to 16 Oct 2026 164.22 ▲ 4.4% 4,549 of 5,165 shares · 5 days
- Week to 9 Oct 2026 157.25 ▼ 0.4% 3,525 of 4,162 shares · 5 days
- Week to 1 Oct 2026 157.83 ▼ 2.6% 3,363 of 3,886 shares · 4 days
- Week to 25 Sep 2026 161.96 ▼ 0.6% 19,479 of 21,115 shares · 5 days
- Week to 18 Sep 2026 162.99 ▲ 0.9% 3,657 of 4,585 shares · 4 days
- Week to 10 Sep 2026 161.23 ▲ 0.2% 4,632 of 6,565 shares · 4 days
- Week to 4 Sep 2026 160.88 ▼ 3.2% 3,952 of 4,116 shares · 5 days
- Week to 28 Aug 2026 166.14 ▼ 1.4% 3,754 of 3,904 shares · 5 days
- Week to 21 Aug 2026 168.43 ▼ 1.8% 1,984 of 2,154 shares · 5 days
- Week to 14 Aug 2026 171.49 ■ 0.0% 5,549 of 5,899 shares · 5 days
- Week to 7 Aug 2026 171.41 ▼ 0.8% 4,287 of 4,640 shares · 5 days
- Week to 31 Jul 2026 172.75 ▼ 1.8% 2,644 of 3,303 shares · 5 days
- Week to 24 Jul 2026 175.92 ▼ 2.7% 4,119 of 4,452 shares · 5 days
- Week to 17 Jul 2026 180.83 ▼ 1.3% 1,898 of 2,294 shares · 5 days
- Week to 10 Jul 2026 183.27 ▼ 6.0% 4,912 of 5,408 shares · 5 days
- Week to 3 Jul 2026 194.98 ▲ 7.1% 10,490 of 13,885 shares · 5 days
- Week to 25 Jun 2026 182.11 ▼ 0.4% 3,449 of 3,869 shares · 4 days
- Week to 19 Jun 2026 182.77 ■ 0.0% 3,357 of 4,497 shares · 5 days
- Week to 12 Jun 2026 182.80 ▼ 1.1% 6,151 of 7,064 shares · 5 days
- Week to 5 Jun 2026 184.89 ▼ 1.4% 4,739 of 6,250 shares · 5 days
- Week to 29 May 2026 187.52 ▼ 0.3% 2,148 of 2,485 shares · 4 days
- Week to 22 May 2026 188.01 ▼ 1.4% 7,373 of 8,953 shares · 5 days
- Week to 15 May 2026 190.67 ▼ 8.0% 4,768 of 6,321 shares · 5 days
- Week to 4 Nov 2026 164.90 ▲ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 160.20 ▲ 5.5% 60,733 of 90,499 shares · 5 days
- Week to 23 Oct 2026 151.89 ▼ 7.5% 65,990 of 89,091 shares · 4 days
- Week to 16 Oct 2026 164.22 ▲ 4.4% 1.04 lakh of 1.28 lakh shares · 5 days
- Week to 9 Oct 2026 157.25 ▼ 0.4% 40,362 of 60,565 shares · 5 days
- Week to 1 Oct 2026 157.83 ▼ 2.6% 44,942 of 71,320 shares · 4 days
- Week to 25 Sep 2026 161.96 ▼ 0.6% 96,569 of 1.36 lakh shares · 5 days
- Week to 18 Sep 2026 162.99 ▲ 0.9% 76,562 of 94,249 shares · 4 days
- Week to 10 Sep 2026 161.23 ▲ 0.2% 64,432 of 92,249 shares · 4 days
- Week to 4 Sep 2026 160.88 ▼ 3.2% 1.16 lakh of 1.37 lakh shares · 5 days
- Week to 28 Aug 2026 166.14 ▼ 1.4% 1.07 lakh of 1.33 lakh shares · 5 days
- Week to 21 Aug 2026 168.43 ▼ 1.8% 60,755 of 81,231 shares · 5 days
- Week to 14 Aug 2026 171.49 ■ 0.0% 56,387 of 70,668 shares · 5 days
- Week to 7 Aug 2026 171.41 ▼ 0.8% 49,733 of 75,692 shares · 5 days
- Week to 31 Jul 2026 172.75 ▼ 1.8% 87,068 of 1.32 lakh shares · 5 days
- Week to 24 Jul 2026 175.92 ▼ 2.7% 41,432 of 62,847 shares · 5 days
- Week to 17 Jul 2026 180.83 ▼ 1.3% 28,537 of 43,459 shares · 5 days
- Week to 10 Jul 2026 183.27 ▼ 6.0% 47,388 of 70,682 shares · 5 days
- Week to 3 Jul 2026 194.98 ▲ 7.1% 1.15 lakh of 2.25 lakh shares · 5 days
- Week to 25 Jun 2026 182.11 ▼ 0.4% 1.28 lakh of 1.45 lakh shares · 4 days
- Week to 19 Jun 2026 182.77 ■ 0.0% 60,536 of 83,614 shares · 5 days
- Week to 12 Jun 2026 182.80 ▼ 1.1% 78,459 of 1.70 lakh shares · 5 days
- Week to 5 Jun 2026 184.89 ▼ 1.4% 66,898 of 92,643 shares · 5 days
- Week to 29 May 2026 187.52 ▼ 0.3% 32,274 of 49,233 shares · 4 days
- Week to 22 May 2026 188.01 ▼ 1.4% 82,113 of 1.54 lakh shares · 5 days
- Week to 15 May 2026 190.67 ▼ 8.0% 89,396 of 1.84 lakh shares · 5 days
Monthly, newest first
- Nov 2026 164.90 ▲ 2.9% 20,056 of 39,777 shares · 3 days
- Oct 2026 160.20 ■ 0.0% 2.62 lakh of 3.61 lakh shares · 20 days
- Sep 2026 160.26 ▼ 3.4% 3.44 lakh of 4.66 lakh shares · 20 days
- Aug 2026 165.98 ▼ 3.9% 2.68 lakh of 3.56 lakh shares · 21 days
- Jul 2026 172.75 ▼ 4.3% 2.78 lakh of 4.80 lakh shares · 23 days
- Jun 2026 180.42 ▼ 3.8% 3.34 lakh of 4.95 lakh shares · 21 days
- May 2026 187.52 ▼ 1.9% 3.38 lakh of 6.66 lakh shares · 19 days
- Apr 2026 191.10 ▲ 22.7% 3.03 lakh of 5.32 lakh shares · 20 days
- Mar 2026 155.74 ▼ 17.0% 6.29 lakh of 8.83 lakh shares · 19 days
- Feb 2026 187.68 ▼ 1.2% 2.71 lakh of 4.38 lakh shares · 20 days
- Jan 2026 189.93 ▼ 8.7% 3.44 lakh of 5.69 lakh shares · 20 days
- Dec 2025 207.93 ▲ 1.2% 3.53 lakh of 5.76 lakh shares · 22 days
- Nov 2025 205.54 ▼ 1.2% 3.53 lakh of 5.80 lakh shares · 19 days
- Oct 2025 208.13 ▼ 3.4% 4.04 lakh of 6.17 lakh shares · 21 days
- Sep 2025 215.41 ▲ 3.7% 9.35 lakh of 18.43 lakh shares · 22 days
- Aug 2025 207.70 ▼ 0.5% 4.92 lakh of 8.40 lakh shares · 19 days
- Jul 2025 208.78 ▼ 1.4% 6.61 lakh of 11.92 lakh shares · 23 days
- Jun 2025 211.83 ▲ 4.7% 12.26 lakh of 28.44 lakh shares · 21 days
- May 2025 202.33 ▼ 2.6% 9.97 lakh of 20.62 lakh shares · 21 days
- Apr 2025 207.72 ▲ 2.5% 8.32 lakh of 17.98 lakh shares · 19 days
- Mar 2025 202.69 ▲ 7.8% 13.17 lakh of 24.28 lakh shares · 19 days
- Feb 2025 187.95 ▼ 9.8% 7.60 lakh of 24.68 lakh shares · 19 days
- Jan 2025 208.44 ▼ 10.6% 7.80 lakh of 14.98 lakh shares · 23 days
- Dec 2024 233.21 ▼ 2.0% 10.54 lakh of 20.19 lakh shares · 21 days
- Nov 2024 237.87 ▼ 1.1% 5.31 lakh of 10.24 lakh shares · 19 days
- Oct 2024 240.53 ▼ 0.4% 10.13 lakh of 19.83 lakh shares · 22 days
- Sep 2024 241.55 ▼ 14.2% 18.80 lakh of 37.38 lakh shares · 21 days
- Aug 2024 281.65 ▼ 14.9% 19.11 lakh of 44.35 lakh shares · 21 days
- Jul 2024 331.05 ▲ 12.5% 50.09 lakh of 1.62 cr shares · 22 days
- Jun 2024 294.20 ▲ 13.5% 52.24 lakh of 1.70 cr shares · 19 days
- May 2024 259.25 ▲ 0.9% 24.12 lakh of 50.20 lakh shares · 21 days
- Apr 2024 257.00 ▲ 8.6% 23.59 lakh of 48.11 lakh shares · 20 days
- Mar 2024 236.60 ▼ 12.3% 24.55 lakh of 42.76 lakh shares · 18 days
- Feb 2024 269.90 ▲ 18.4% 73.41 lakh of 2.01 cr shares · 21 days
- Jan 2024 227.95 ▲ 9.3% 55.52 lakh of 1.43 cr shares · 21 days
- Dec 2023 208.60 — 63.66 lakh of 1.60 cr shares · 20 days
- Nov 2023 159.45 ▲ 2.0% 16.86 lakh of 28.77 lakh shares · 20 days
- Oct 2023 156.40 ▼ 5.1% 18.70 lakh of 31.60 lakh shares · 20 days
- Sep 2023 164.85 ▼ 7.8% 19.37 lakh of 38.19 lakh shares · 20 days
- Aug 2023 178.80 ▲ 13.0% 38.68 lakh of 89.90 lakh shares · 22 days
- Jul 2023 158.20 ▼ 1.2% 13.98 lakh of 25.09 lakh shares · 21 days
- Jun 2023 160.05 ▲ 3.8% 26.76 lakh of 46.73 lakh shares · 21 days
- May 2023 154.15 — 30.17 lakh of 52.01 lakh shares · 20 days
- Nov 2026 164.90 ▲ 2.9% No BSE file for this period yet
- Oct 2026 160.20 ■ 0.0% 19,246 of 22,172 shares · 20 days
- Sep 2026 160.26 ▼ 3.4% 33,670 of 38,718 shares · 20 days
- Aug 2026 165.98 ▼ 3.9% 15,627 of 16,653 shares · 21 days
- Jul 2026 172.75 ▼ 4.3% 22,426 of 27,629 shares · 23 days
- Jun 2026 180.42 ▼ 3.8% 19,333 of 23,393 shares · 21 days
- May 2026 187.52 ▼ 1.9% 28,079 of 35,563 shares · 19 days
- Apr 2026 191.10 ▲ 22.7% 16,429 of 21,733 shares · 20 days
- Mar 2026 155.74 ▼ 17.0% 45,362 of 56,043 shares · 19 days
- Feb 2026 187.68 ▼ 1.2% 21,029 of 23,650 shares · 20 days
- Jan 2026 189.93 ▼ 8.7% 23,188 of 32,191 shares · 20 days
- Dec 2025 207.93 ▲ 1.2% 14,072 of 17,611 shares · 22 days
- Nov 2025 205.54 ▼ 1.2% 15,542 of 18,359 shares · 19 days
- Oct 2025 208.13 ▼ 3.4% 27,025 of 33,872 shares · 21 days
- Sep 2025 215.41 ▲ 3.7% 51,463 of 75,545 shares · 22 days
- Aug 2025 207.70 ▼ 0.5% 36,934 of 52,399 shares · 19 days
- Jul 2025 208.78 ▼ 1.4% 62,069 of 91,488 shares · 23 days
- Jun 2025 211.83 ▲ 4.7% 1.16 lakh of 2.30 lakh shares · 21 days
- May 2025 202.33 ▼ 2.6% 79,437 of 1.18 lakh shares · 21 days
- Apr 2025 207.72 ▲ 2.5% 77,214 of 1.23 lakh shares · 19 days
- Mar 2025 202.69 ▲ 7.8% 87,631 of 1.24 lakh shares · 19 days
- Feb 2025 187.95 ▼ 9.8% 1.18 lakh of 2.05 lakh shares · 19 days
- Jan 2025 208.44 ▼ 10.6% 75,055 of 1.09 lakh shares · 23 days
- Dec 2024 233.21 ▼ 2.0% 1.04 lakh of 1.52 lakh shares · 21 days
- Nov 2024 237.87 ▼ 1.1% 57,083 of 94,824 shares · 19 days
- Oct 2024 240.53 ▼ 0.4% 89,580 of 1.53 lakh shares · 22 days
- Sep 2024 241.55 ▼ 14.2% 1.48 lakh of 2.57 lakh shares · 21 days
- Aug 2024 281.65 ▼ 14.9% 2.44 lakh of 7.67 lakh shares · 21 days
- Jul 2024 331.05 ▲ 12.5% 4.90 lakh of 12.84 lakh shares · 22 days
- Jun 2024 294.20 ▲ 13.5% 4.43 lakh of 10.11 lakh shares · 19 days
- May 2024 259.25 ▲ 0.9% 2.37 lakh of 4.44 lakh shares · 21 days
- Apr 2024 257.00 ▲ 8.6% 1.85 lakh of 3.81 lakh shares · 20 days
- Mar 2024 236.60 ▼ 12.3% 3.72 lakh of 11.29 lakh shares · 18 days
- Feb 2024 269.90 ▲ 18.4% 10.25 lakh of 22.60 lakh shares · 21 days
- Jan 2024 227.95 ▲ 9.3% 5.41 lakh of 13.85 lakh shares · 21 days
- Dec 2023 208.60 — 5.43 lakh of 13.85 lakh shares · 20 days
- Nov 2023 159.45 ▲ 2.0% 1.04 lakh of 1.48 lakh shares · 20 days
- Oct 2023 156.40 ▼ 5.1% 1.62 lakh of 2.26 lakh shares · 20 days
- Sep 2023 164.85 ▼ 7.8% 1.67 lakh of 2.86 lakh shares · 20 days
- Aug 2023 178.80 ▲ 13.0% 3.87 lakh of 7.50 lakh shares · 22 days
- Jul 2023 158.20 ▼ 1.2% 1.60 lakh of 2.68 lakh shares · 21 days
- Jun 2023 160.05 ▲ 3.8% 2.98 lakh of 5.18 lakh shares · 21 days
- May 2023 154.15 — 4.06 lakh of 7.76 lakh shares · 20 days
- Nov 2026 164.90 ▲ 2.9% No BSE file for this period yet
- Oct 2026 160.20 ■ 0.0% 2.82 lakh of 3.83 lakh shares · 20 days
- Sep 2026 160.26 ▼ 3.4% 3.78 lakh of 5.05 lakh shares · 20 days
- Aug 2026 165.98 ▼ 3.9% 2.84 lakh of 3.72 lakh shares · 21 days
- Jul 2026 172.75 ▼ 4.3% 3.01 lakh of 5.08 lakh shares · 23 days
- Jun 2026 180.42 ▼ 3.8% 3.53 lakh of 5.18 lakh shares · 21 days
- May 2026 187.52 ▼ 1.9% 3.66 lakh of 7.02 lakh shares · 19 days
- Apr 2026 191.10 ▲ 22.7% 3.19 lakh of 5.54 lakh shares · 20 days
- Mar 2026 155.74 ▼ 17.0% 6.75 lakh of 9.39 lakh shares · 19 days
- Feb 2026 187.68 ▼ 1.2% 2.92 lakh of 4.62 lakh shares · 20 days
- Jan 2026 189.93 ▼ 8.7% 3.67 lakh of 6.01 lakh shares · 20 days
- Dec 2025 207.93 ▲ 1.2% 3.67 lakh of 5.94 lakh shares · 22 days
- Nov 2025 205.54 ▼ 1.2% 3.68 lakh of 5.98 lakh shares · 19 days
- Oct 2025 208.13 ▼ 3.4% 4.31 lakh of 6.51 lakh shares · 21 days
- Sep 2025 215.41 ▲ 3.7% 9.86 lakh of 19.19 lakh shares · 22 days
- Aug 2025 207.70 ▼ 0.5% 5.29 lakh of 8.92 lakh shares · 19 days
- Jul 2025 208.78 ▼ 1.4% 7.23 lakh of 12.84 lakh shares · 23 days
- Jun 2025 211.83 ▲ 4.7% 13.42 lakh of 30.74 lakh shares · 21 days
- May 2025 202.33 ▼ 2.6% 10.77 lakh of 21.80 lakh shares · 21 days
- Apr 2025 207.72 ▲ 2.5% 9.09 lakh of 19.20 lakh shares · 19 days
- Mar 2025 202.69 ▲ 7.8% 14.05 lakh of 25.52 lakh shares · 19 days
- Feb 2025 187.95 ▼ 9.8% 8.78 lakh of 26.73 lakh shares · 19 days
- Jan 2025 208.44 ▼ 10.6% 8.55 lakh of 16.06 lakh shares · 23 days
- Dec 2024 233.21 ▼ 2.0% 11.58 lakh of 21.71 lakh shares · 21 days
- Nov 2024 237.87 ▼ 1.1% 5.88 lakh of 11.19 lakh shares · 19 days
- Oct 2024 240.53 ▼ 0.4% 11.03 lakh of 21.36 lakh shares · 22 days
- Sep 2024 241.55 ▼ 14.2% 20.28 lakh of 39.95 lakh shares · 21 days
- Aug 2024 281.65 ▼ 14.9% 21.55 lakh of 52.02 lakh shares · 21 days
- Jul 2024 331.05 ▲ 12.5% 54.99 lakh of 1.75 cr shares · 22 days
- Jun 2024 294.20 ▲ 13.5% 56.67 lakh of 1.80 cr shares · 19 days
- May 2024 259.25 ▲ 0.9% 26.49 lakh of 54.64 lakh shares · 21 days
- Apr 2024 257.00 ▲ 8.6% 25.44 lakh of 51.92 lakh shares · 20 days
- Mar 2024 236.60 ▼ 12.3% 28.27 lakh of 54.05 lakh shares · 18 days
- Feb 2024 269.90 ▲ 18.4% 83.66 lakh of 2.23 cr shares · 21 days
- Jan 2024 227.95 ▲ 9.3% 60.93 lakh of 1.57 cr shares · 21 days
- Dec 2023 208.60 — 69.09 lakh of 1.74 cr shares · 20 days
- Nov 2023 159.45 ▲ 2.0% 17.90 lakh of 30.25 lakh shares · 20 days
- Oct 2023 156.40 ▼ 5.1% 20.32 lakh of 33.85 lakh shares · 20 days
- Sep 2023 164.85 ▼ 7.8% 21.04 lakh of 41.05 lakh shares · 20 days
- Aug 2023 178.80 ▲ 13.0% 42.54 lakh of 97.40 lakh shares · 22 days
- Jul 2023 158.20 ▼ 1.2% 15.57 lakh of 27.77 lakh shares · 21 days
- Jun 2023 160.05 ▲ 3.8% 29.74 lakh of 51.91 lakh shares · 21 days
- May 2023 154.15 — 34.23 lakh of 59.78 lakh shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Finance
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BAJFINANCE Bajaj Finance Limited | 60.7% | 61.3% | 60.3% |
| SHRIRAMFIN Shriram Finance Limited | 57.9% | 58.1% | 55.5% |
| JIOFIN Jio Financial Services Limited | 42.9% | 43.8% | 45.5% |
| IFCI IFCI Limited | 15.8% | 17.1% | 17.2% |
| PFC Power Finance Corporation Limited | 59.9% | 59.0% | 55.0% |
| CHOLAFIN Cholamandalam Investment and Finance Company Ltd | 58.0% | 57.5% | 57.2% |
| MUTHOOTFIN Muthoot Finance Limited | 45.6% | 46.9% | 46.6% |
| RECLTD REC Limited | 58.4% | 56.0% | 52.0% |
| BAJAJFINSV Bajaj Finserv Limited | 56.8% | 57.3% | 58.4% |
| SAMMAANCAP Sammaan Capital Ltd. | 47.4% | 41.8% | 41.2% |
| BLAL BEML Land Assets Limited | 68.8% | 66.1% | 63.9% |