Delivery in BLB
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 15.98 ▲ 4.4% 19,772 of 28,636 shares
- 3 Nov 2026 15.30 ▼ 0.1% 20,602 of 27,733 shares
- 2 Nov 2026 15.31 ▲ 0.7% 10,314 of 13,304 shares
- 30 Oct 2026 15.21 ▼ 1.9% 22,569 of 26,946 shares
- 29 Oct 2026 15.50 ▲ 3.2% 15,459 of 31,762 shares
- 28 Oct 2026 15.02 ▲ 0.9% 15,764 of 29,634 shares
- 27 Oct 2026 14.89 ▲ 1.2% 49,704 of 64,275 shares
- 26 Oct 2026 14.72 ▲ 0.4% 44,494 of 71,831 shares
- 23 Oct 2026 14.66 ▼ 4.7% 37,607 of 70,950 shares
- 22 Oct 2026 15.38 ▼ 2.3% 31,820 of 39,999 shares
- 21 Oct 2026 15.74 ▼ 3.4% 40,593 of 51,888 shares
- 19 Oct 2026 16.29 ▲ 0.4% 18,344 of 27,283 shares
- 16 Oct 2026 16.22 ▼ 0.2% 31,407 of 53,492 shares
- 15 Oct 2026 16.25 ▼ 2.6% 30,344 of 59,977 shares
- 14 Oct 2026 16.68 ▲ 2.2% 30,334 of 34,547 shares
- 13 Oct 2026 16.32 ▼ 0.2% 15,157 of 19,336 shares
- 12 Oct 2026 16.35 ▼ 2.2% 58,266 of 89,201 shares
- 9 Oct 2026 16.72 ▲ 0.2% 46,973 of 61,609 shares
- 8 Oct 2026 16.69 ▼ 1.3% 34,695 of 61,799 shares
- 7 Oct 2026 16.91 ▲ 5.1% 53,988 of 91,763 shares
- 6 Oct 2026 16.09 ▲ 0.7% 30,093 of 95,266 shares
- 5 Oct 2026 15.98 ▼ 4.0% 92,161 of 1.56 lakh shares
- 1 Oct 2026 16.64 ▼ 0.5% 48,290 of 70,212 shares
- 30 Sep 2026 16.73 ▼ 0.7% 32,028 of 47,532 shares
- 29 Sep 2026 16.84 ▼ 2.0% 53,179 of 1.03 lakh shares
- 28 Sep 2026 17.18 ▲ 0.5% 41,921 of 62,882 shares
- 25 Sep 2026 17.10 ▼ 0.1% 46,100 of 75,246 shares
- 24 Sep 2026 17.12 ▼ 1.2% 1.24 lakh of 1.60 lakh shares
- 23 Sep 2026 17.33 ▲ 6.8% 1.94 lakh of 3.10 lakh shares
- 22 Sep 2026 16.22 ▲ 1.4% 1.24 lakh of 1.33 lakh shares
- 4 Nov 2026 15.98 ▲ 4.4% No BSE file for this period yet
- 3 Nov 2026 15.30 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 15.31 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 15.21 ▼ 1.9% 2,314 of 2,648 shares
- 29 Oct 2026 15.50 ▲ 3.2% 2,134 of 2,233 shares
- 28 Oct 2026 15.02 ▲ 0.9% 1,931 of 1,936 shares
- 27 Oct 2026 14.89 ▲ 1.2% 4,643 of 4,952 shares
- 26 Oct 2026 14.72 ▲ 0.4% 5,015 of 8,137 shares
- 23 Oct 2026 14.66 ▼ 4.7% 5,023 of 5,772 shares
- 22 Oct 2026 15.38 ▼ 2.3% 5,087 of 5,650 shares
- 21 Oct 2026 15.74 ▼ 3.4% 879 of 890 shares
- 19 Oct 2026 16.29 ▲ 0.4% 5,439 of 6,656 shares
- 16 Oct 2026 16.22 ▼ 0.2% 859 of 1,328 shares
- 15 Oct 2026 16.25 ▼ 2.6% 6,015 of 6,287 shares
- 14 Oct 2026 16.68 ▲ 2.2% 4,642 of 4,951 shares
- 13 Oct 2026 16.32 ▼ 0.2% 355 of 355 shares
- 12 Oct 2026 16.35 ▼ 2.2% 16,032 of 17,090 shares
- 9 Oct 2026 16.72 ▲ 0.2% 9,719 of 9,815 shares
- 8 Oct 2026 16.69 ▼ 1.3% 6,561 of 10,265 shares
- 7 Oct 2026 16.91 ▲ 5.1% 8,107 of 12,496 shares
- 6 Oct 2026 16.09 ▲ 0.7% 2,464 of 4,227 shares
- 5 Oct 2026 15.98 ▼ 4.0% 7,947 of 11,385 shares
- 1 Oct 2026 16.64 ▼ 0.5% 27,662 of 29,701 shares
- 30 Sep 2026 16.73 ▼ 0.7% 2,649 of 3,028 shares
- 29 Sep 2026 16.84 ▼ 2.0% 7,095 of 12,854 shares
- 28 Sep 2026 17.18 ▲ 0.5% 15,043 of 18,164 shares
- 25 Sep 2026 17.10 ▼ 0.1% 2,748 of 3,238 shares
- 24 Sep 2026 17.12 ▼ 1.2% 8,344 of 10,210 shares
- 23 Sep 2026 17.33 ▲ 6.8% 24,713 of 29,465 shares
- 22 Sep 2026 16.22 ▲ 1.4% 7,314 of 10,287 shares
- 4 Nov 2026 15.98 ▲ 4.4% No BSE file for this period yet
- 3 Nov 2026 15.30 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 15.31 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 15.21 ▼ 1.9% 24,883 of 29,594 shares
- 29 Oct 2026 15.50 ▲ 3.2% 17,593 of 33,995 shares
- 28 Oct 2026 15.02 ▲ 0.9% 17,695 of 31,570 shares
- 27 Oct 2026 14.89 ▲ 1.2% 54,347 of 69,227 shares
- 26 Oct 2026 14.72 ▲ 0.4% 49,509 of 79,968 shares
- 23 Oct 2026 14.66 ▼ 4.7% 42,630 of 76,722 shares
- 22 Oct 2026 15.38 ▼ 2.3% 36,907 of 45,649 shares
- 21 Oct 2026 15.74 ▼ 3.4% 41,472 of 52,778 shares
- 19 Oct 2026 16.29 ▲ 0.4% 23,783 of 33,939 shares
- 16 Oct 2026 16.22 ▼ 0.2% 32,266 of 54,820 shares
- 15 Oct 2026 16.25 ▼ 2.6% 36,359 of 66,264 shares
- 14 Oct 2026 16.68 ▲ 2.2% 34,976 of 39,498 shares
- 13 Oct 2026 16.32 ▼ 0.2% 15,512 of 19,691 shares
- 12 Oct 2026 16.35 ▼ 2.2% 74,298 of 1.06 lakh shares
- 9 Oct 2026 16.72 ▲ 0.2% 56,692 of 71,424 shares
- 8 Oct 2026 16.69 ▼ 1.3% 41,256 of 72,064 shares
- 7 Oct 2026 16.91 ▲ 5.1% 62,095 of 1.04 lakh shares
- 6 Oct 2026 16.09 ▲ 0.7% 32,557 of 99,493 shares
- 5 Oct 2026 15.98 ▼ 4.0% 1.00 lakh of 1.67 lakh shares
- 1 Oct 2026 16.64 ▼ 0.5% 75,952 of 99,913 shares
- 30 Sep 2026 16.73 ▼ 0.7% 34,677 of 50,560 shares
- 29 Sep 2026 16.84 ▼ 2.0% 60,274 of 1.16 lakh shares
- 28 Sep 2026 17.18 ▲ 0.5% 56,964 of 81,046 shares
- 25 Sep 2026 17.10 ▼ 0.1% 48,848 of 78,484 shares
- 24 Sep 2026 17.12 ▼ 1.2% 1.32 lakh of 1.70 lakh shares
- 23 Sep 2026 17.33 ▲ 6.8% 2.18 lakh of 3.40 lakh shares
- 22 Sep 2026 16.22 ▲ 1.4% 1.31 lakh of 1.44 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 15.98 ▲ 5.1% 50,688 of 69,673 shares · 3 days
- Week to 30 Oct 2026 15.21 ▲ 3.8% 1.48 lakh of 2.24 lakh shares · 5 days
- Week to 23 Oct 2026 14.66 ▼ 9.6% 1.28 lakh of 1.90 lakh shares · 4 days
- Week to 16 Oct 2026 16.22 ▼ 3.0% 1.66 lakh of 2.57 lakh shares · 5 days
- Week to 9 Oct 2026 16.72 ▲ 0.5% 2.58 lakh of 4.66 lakh shares · 5 days
- Week to 1 Oct 2026 16.64 ▼ 2.7% 1.75 lakh of 2.84 lakh shares · 4 days
- Week to 25 Sep 2026 17.10 ▲ 6.9% 6.12 lakh of 8.40 lakh shares · 5 days
- Week to 18 Sep 2026 16.00 ▼ 0.8% 5.04 lakh of 7.24 lakh shares · 4 days
- Week to 10 Sep 2026 15.98 ▼ 4.2% 4.69 lakh of 6.68 lakh shares · 4 days
- Week to 4 Sep 2026 16.68 ▲ 4.4% 8.63 lakh of 11.68 lakh shares · 5 days
- Week to 28 Aug 2026 15.98 ▼ 0.1% 8.26 lakh of 9.00 lakh shares · 5 days
- Week to 21 Aug 2026 16.00 ▲ 0.3% 11.99 lakh of 12.49 lakh shares · 5 days
- Week to 14 Aug 2026 15.96 ▲ 0.1% 3.15 lakh of 3.72 lakh shares · 5 days
- Week to 7 Aug 2026 15.95 ▲ 2.9% 1.81 lakh of 2.33 lakh shares · 5 days
- Week to 31 Jul 2026 15.50 ▼ 1.3% 1.66 lakh of 2.19 lakh shares · 5 days
- Week to 24 Jul 2026 15.70 ▼ 1.2% 1.23 lakh of 1.52 lakh shares · 5 days
- Week to 17 Jul 2026 15.89 ▼ 0.6% 1.08 lakh of 1.76 lakh shares · 5 days
- Week to 10 Jul 2026 15.98 ▼ 4.3% 1.61 lakh of 2.90 lakh shares · 5 days
- Week to 3 Jul 2026 16.70 ▲ 14.0% 4.70 lakh of 5.76 lakh shares · 5 days
- Week to 25 Jun 2026 14.65 ▼ 9.1% 3.34 lakh of 3.71 lakh shares · 4 days
- Week to 19 Jun 2026 16.11 ▼ 1.2% 2.43 lakh of 2.97 lakh shares · 5 days
- Week to 12 Jun 2026 16.31 ▼ 3.4% 2.52 lakh of 2.87 lakh shares · 5 days
- Week to 5 Jun 2026 16.88 ▼ 0.8% 3.92 lakh of 4.62 lakh shares · 5 days
- Week to 24 Feb 2026 18.54 ▼ 9.5% 7.82 lakh of 18.21 lakh shares · 2 days
- Week to 20 Feb 2026 20.48 ▲ 43.7% 31.87 lakh of 67.24 lakh shares · 5 days
- Week to 13 Feb 2026 14.25 ▲ 2.2% 2.33 lakh of 3.09 lakh shares · 5 days
- Week to 4 Nov 2026 15.98 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 15.21 ▲ 3.8% 16,037 of 19,906 shares · 5 days
- Week to 23 Oct 2026 14.66 ▼ 9.6% 16,428 of 18,968 shares · 4 days
- Week to 16 Oct 2026 16.22 ▼ 3.0% 27,903 of 30,011 shares · 5 days
- Week to 9 Oct 2026 16.72 ▲ 0.5% 34,798 of 48,188 shares · 5 days
- Week to 1 Oct 2026 16.64 ▼ 2.7% 52,449 of 63,747 shares · 4 days
- Week to 25 Sep 2026 17.10 ▲ 6.9% 66,940 of 78,877 shares · 5 days
- Week to 18 Sep 2026 16.00 ▼ 0.8% 24,008 of 30,105 shares · 4 days
- Week to 10 Sep 2026 15.98 ▼ 4.2% 34,834 of 44,232 shares · 4 days
- Week to 4 Sep 2026 16.68 ▲ 4.4% 67,886 of 78,161 shares · 5 days
- Week to 28 Aug 2026 15.98 ▼ 0.1% 42,108 of 48,142 shares · 5 days
- Week to 21 Aug 2026 16.00 ▲ 0.3% 46,454 of 55,121 shares · 5 days
- Week to 14 Aug 2026 15.96 ▲ 0.1% 52,404 of 54,631 shares · 5 days
- Week to 7 Aug 2026 15.95 ▲ 2.9% 15,738 of 17,821 shares · 5 days
- Week to 31 Jul 2026 15.50 ▼ 1.3% 25,928 of 27,700 shares · 5 days
- Week to 24 Jul 2026 15.70 ▼ 1.2% 23,849 of 31,329 shares · 5 days
- Week to 17 Jul 2026 15.89 ▼ 0.6% 28,047 of 30,187 shares · 5 days
- Week to 10 Jul 2026 15.98 ▼ 4.3% 24,946 of 35,150 shares · 5 days
- Week to 3 Jul 2026 16.70 ▲ 14.0% 25,480 of 28,777 shares · 5 days
- Week to 25 Jun 2026 14.65 ▼ 9.1% 31,566 of 33,615 shares · 4 days
- Week to 19 Jun 2026 16.11 ▼ 1.2% 27,392 of 32,028 shares · 5 days
- Week to 12 Jun 2026 16.31 ▼ 3.4% 9,658 of 9,935 shares · 5 days
- Week to 5 Jun 2026 16.88 ▼ 0.8% 34,745 of 37,518 shares · 5 days
- Week to 24 Feb 2026 18.54 ▼ 9.5% No BSE file for this period yet
- Week to 20 Feb 2026 20.48 ▲ 43.7% No BSE file for this period yet
- Week to 13 Feb 2026 14.25 ▲ 2.2% No BSE file for this period yet
- Week to 4 Nov 2026 15.98 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 15.21 ▲ 3.8% 1.64 lakh of 2.44 lakh shares · 5 days
- Week to 23 Oct 2026 14.66 ▼ 9.6% 1.45 lakh of 2.09 lakh shares · 4 days
- Week to 16 Oct 2026 16.22 ▼ 3.0% 1.93 lakh of 2.87 lakh shares · 5 days
- Week to 9 Oct 2026 16.72 ▲ 0.5% 2.93 lakh of 5.14 lakh shares · 5 days
- Week to 1 Oct 2026 16.64 ▼ 2.7% 2.28 lakh of 3.48 lakh shares · 4 days
- Week to 25 Sep 2026 17.10 ▲ 6.9% 6.78 lakh of 9.19 lakh shares · 5 days
- Week to 18 Sep 2026 16.00 ▼ 0.8% 5.28 lakh of 7.54 lakh shares · 4 days
- Week to 10 Sep 2026 15.98 ▼ 4.2% 5.04 lakh of 7.13 lakh shares · 4 days
- Week to 4 Sep 2026 16.68 ▲ 4.4% 9.31 lakh of 12.46 lakh shares · 5 days
- Week to 28 Aug 2026 15.98 ▼ 0.1% 8.68 lakh of 9.48 lakh shares · 5 days
- Week to 21 Aug 2026 16.00 ▲ 0.3% 12.45 lakh of 13.04 lakh shares · 5 days
- Week to 14 Aug 2026 15.96 ▲ 0.1% 3.68 lakh of 4.27 lakh shares · 5 days
- Week to 7 Aug 2026 15.95 ▲ 2.9% 1.97 lakh of 2.51 lakh shares · 5 days
- Week to 31 Jul 2026 15.50 ▼ 1.3% 1.92 lakh of 2.46 lakh shares · 5 days
- Week to 24 Jul 2026 15.70 ▼ 1.2% 1.47 lakh of 1.83 lakh shares · 5 days
- Week to 17 Jul 2026 15.89 ▼ 0.6% 1.36 lakh of 2.06 lakh shares · 5 days
- Week to 10 Jul 2026 15.98 ▼ 4.3% 1.86 lakh of 3.25 lakh shares · 5 days
- Week to 3 Jul 2026 16.70 ▲ 14.0% 4.95 lakh of 6.05 lakh shares · 5 days
- Week to 25 Jun 2026 14.65 ▼ 9.1% 3.66 lakh of 4.04 lakh shares · 4 days
- Week to 19 Jun 2026 16.11 ▼ 1.2% 2.70 lakh of 3.29 lakh shares · 5 days
- Week to 12 Jun 2026 16.31 ▼ 3.4% 2.62 lakh of 2.97 lakh shares · 5 days
- Week to 5 Jun 2026 16.88 ▼ 0.8% 4.27 lakh of 4.99 lakh shares · 5 days
- Week to 24 Feb 2026 18.54 ▼ 9.5% No BSE file for this period yet
- Week to 20 Feb 2026 20.48 ▲ 43.7% No BSE file for this period yet
- Week to 13 Feb 2026 14.25 ▲ 2.2% No BSE file for this period yet
Monthly, newest first
- Nov 2026 15.98 ▲ 5.1% 50,688 of 69,673 shares · 3 days
- Oct 2026 15.21 ▼ 9.1% 7.48 lakh of 12.08 lakh shares · 20 days
- Sep 2026 16.73 ▲ 4.0% 24.80 lakh of 35.00 lakh shares · 20 days
- Aug 2026 16.09 ▲ 3.8% 26.17 lakh of 28.69 lakh shares · 21 days
- Jul 2026 15.50 ▼ 0.2% 9.16 lakh of 12.76 lakh shares · 23 days
- Jun 2026 15.53 ▼ 8.7% 13.33 lakh of 15.53 lakh shares · 21 days
- Feb 2026 17.74 ▲ 30.9% 46.78 lakh of 94.53 lakh shares · 17 days
- Jan 2026 13.55 ▼ 3.7% 24.17 lakh of 49.18 lakh shares · 20 days
- Dec 2025 14.07 ▼ 15.1% 27.26 lakh of 32.41 lakh shares · 22 days
- Nov 2025 16.57 ▲ 2.8% 15.41 lakh of 29.37 lakh shares · 19 days
- Oct 2025 16.12 ▼ 3.9% 4.35 lakh of 6.41 lakh shares · 21 days
- Sep 2025 16.77 ▲ 9.9% 9.63 lakh of 17.78 lakh shares · 22 days
- Aug 2025 15.26 ▼ 1.3% 35.10 lakh of 65.18 lakh shares · 19 days
- Jul 2025 15.46 ▲ 3.5% 8.05 lakh of 21.30 lakh shares · 23 days
- Jun 2025 14.94 ■ 0.0% 6.20 lakh of 8.23 lakh shares · 21 days
- May 2025 14.94 ▼ 0.7% 4.43 lakh of 6.80 lakh shares · 21 days
- Apr 2025 15.05 ▲ 5.4% 3.86 lakh of 8.52 lakh shares · 19 days
- Mar 2025 14.28 ▼ 7.7% 14.61 lakh of 22.77 lakh shares · 19 days
- Feb 2025 15.47 — 10.89 lakh of 19.34 lakh shares · 19 days
- Jan 2025 20.49 ▲ 3.5% 24.18 lakh of 40.83 lakh shares · 23 days
- Dec 2024 19.79 ▲ 0.9% 25.82 lakh of 41.42 lakh shares · 21 days
- Nov 2024 19.61 ▼ 0.1% 8.29 lakh of 17.56 lakh shares · 19 days
- Oct 2024 19.63 ▼ 3.1% 15.70 lakh of 25.44 lakh shares · 14 days
- Feb 2024 52.00 — 49.52 lakh of 92.08 lakh shares · 5 days
- Jan 2024 33.80 — 1.86 cr of 3.32 cr shares · 21 days
- Dec 2023 22.15 ▲ 6.7% 83.86 lakh of 1.06 cr shares · 20 days
- Nov 2023 20.75 ▼ 6.1% 7.99 lakh of 13.67 lakh shares · 20 days
- Oct 2023 22.10 ▼ 3.3% 17.91 lakh of 30.08 lakh shares · 20 days
- Sep 2023 22.85 ▲ 2.5% 20.07 lakh of 36.47 lakh shares · 20 days
- Aug 2023 22.30 ▲ 18.9% 73.55 lakh of 94.35 lakh shares · 22 days
- Jul 2023 18.75 ▼ 1.6% 12.49 lakh of 18.49 lakh shares · 21 days
- Jun 2023 19.05 ▲ 0.8% 28.30 lakh of 53.85 lakh shares · 21 days
- May 2023 18.90 ▼ 17.1% 15.50 lakh of 28.31 lakh shares · 22 days
- Apr 2023 22.80 ▲ 4.8% 6.27 lakh of 13.82 lakh shares · 17 days
- Mar 2023 21.75 ▼ 10.1% 1.14 cr of 1.24 cr shares · 21 days
- Feb 2023 24.20 ▼ 6.7% 7.82 lakh of 15.53 lakh shares · 20 days
- Jan 2023 25.95 ▲ 7.9% 32.37 lakh of 1.12 cr shares · 21 days
- Dec 2022 24.05 ▲ 20.6% 15.68 lakh of 35.20 lakh shares · 22 days
- Nov 2022 19.95 ▲ 1.3% 2.76 lakh of 4.62 lakh shares · 21 days
- Oct 2022 19.70 ▼ 7.3% 2.17 lakh of 4.40 lakh shares · 19 days
- Sep 2022 21.25 ▲ 5.5% 4.55 lakh of 7.41 lakh shares · 22 days
- Aug 2022 20.15 — 6.52 lakh of 9.78 lakh shares · 20 days
- Jul 2022 16.50 ▼ 9.3% 2.22 lakh of 4.15 lakh shares · 21 days
- Jun 2022 18.20 ▼ 12.9% 4.94 lakh of 7.32 lakh shares · 22 days
- May 2022 20.90 — 7.60 lakh of 10.99 lakh shares · 21 days
- Apr 2022 28.10 — 12.48 lakh of 19.18 lakh shares · 19 days
- Mar 2022 21.90 ▲ 12.6% 48,930 of 78,751 shares · 3 days
- Jan 2022 23.95 ▲ 9.9% 4.40 lakh of 6.47 lakh shares
- Dec 2021 21.80 — 13.89 lakh of 21.27 lakh shares · 23 days
- Nov 2021 11.00 ▲ 4.3% 7.02 lakh of 10.39 lakh shares · 19 days
- Oct 2021 10.55 ▲ 7.7% 11.59 lakh of 15.08 lakh shares · 20 days
- Sep 2021 9.80 ▲ 4.8% 6.98 lakh of 11.03 lakh shares · 21 days
- Aug 2021 9.35 7.50 lakh of 11.21 lakh shares · 21 days
- Nov 2026 15.98 ▲ 5.1% No BSE file for this period yet
- Oct 2026 15.21 ▼ 9.1% 1.23 lakh of 1.47 lakh shares · 20 days
- Sep 2026 16.73 ▲ 4.0% 2.08 lakh of 2.53 lakh shares · 20 days
- Aug 2026 16.09 ▲ 3.8% 1.67 lakh of 1.88 lakh shares · 21 days
- Jul 2026 15.50 ▼ 0.2% 1.19 lakh of 1.42 lakh shares · 23 days
- Jun 2026 15.53 ▼ 8.7% 1.13 lakh of 1.24 lakh shares · 21 days
- Feb 2026 17.74 ▲ 30.9% 5.50 lakh of 8.85 lakh shares · 17 days
- Jan 2026 13.55 ▼ 3.7% 3.36 lakh of 4.59 lakh shares · 20 days
- Dec 2025 14.07 ▼ 15.1% 3.74 lakh of 3.99 lakh shares · 22 days
- Nov 2025 16.57 ▲ 2.8% 1.80 lakh of 2.98 lakh shares · 19 days
- Oct 2025 16.12 ▼ 3.9% 56,830 of 65,821 shares · 21 days
- Sep 2025 16.77 ▲ 9.9% 98,503 of 1.31 lakh shares · 22 days
- Aug 2025 15.26 ▼ 1.3% 2.79 lakh of 5.43 lakh shares · 19 days
- Jul 2025 15.46 ▲ 3.5% 4.26 lakh of 7.94 lakh shares · 23 days
- Jun 2025 14.94 ■ 0.0% 1.94 lakh of 2.20 lakh shares · 21 days
- May 2025 14.94 ▼ 0.7% 76,710 of 91,377 shares · 21 days
- Apr 2025 15.05 ▲ 5.4% 83,179 of 1.21 lakh shares · 19 days
- Mar 2025 14.28 ▼ 7.7% 3.58 lakh of 4.14 lakh shares · 19 days
- Feb 2025 15.47 — 1.08 lakh of 1.69 lakh shares · 19 days
- Jan 2025 20.49 ▲ 3.5% 2.29 lakh of 3.74 lakh shares · 23 days
- Dec 2024 19.79 ▲ 0.9% 3.74 lakh of 4.99 lakh shares · 21 days
- Nov 2024 19.61 ▼ 0.1% 1.84 lakh of 2.62 lakh shares · 19 days
- Oct 2024 19.63 ▼ 3.1% 2.94 lakh of 3.68 lakh shares · 14 days
- Feb 2024 52.00 — 16.49 lakh of 22.05 lakh shares · 5 days
- Jan 2024 33.80 — 36.77 lakh of 61.67 lakh shares · 21 days
- Dec 2023 22.15 ▲ 6.7% 3.62 lakh of 5.85 lakh shares · 20 days
- Nov 2023 20.75 ▼ 6.1% 1.32 lakh of 1.80 lakh shares · 20 days
- Oct 2023 22.10 ▼ 3.3% 2.80 lakh of 3.68 lakh shares · 20 days
- Sep 2023 22.85 ▲ 2.5% 3.45 lakh of 4.73 lakh shares · 20 days
- Aug 2023 22.30 ▲ 18.9% 15.64 lakh of 18.35 lakh shares · 22 days
- Jul 2023 18.75 ▼ 1.6% 2.00 lakh of 2.46 lakh shares · 21 days
- Jun 2023 19.05 ▲ 0.8% 5.24 lakh of 7.60 lakh shares · 21 days
- May 2023 18.90 ▼ 17.1% 2.63 lakh of 3.84 lakh shares · 22 days
- Apr 2023 22.80 ▲ 4.8% 86,223 of 1.22 lakh shares · 17 days
- Mar 2023 21.75 ▼ 10.1% 3.70 lakh of 4.34 lakh shares · 21 days
- Feb 2023 24.20 ▼ 6.7% 1.63 lakh of 2.31 lakh shares · 20 days
- Jan 2023 25.95 ▲ 7.9% 8.50 lakh of 16.06 lakh shares · 21 days
- Dec 2022 24.05 ▲ 20.6% 4.51 lakh of 6.49 lakh shares · 22 days
- Nov 2022 19.95 ▲ 1.3% 54,271 of 64,525 shares · 21 days
- Oct 2022 19.70 ▼ 7.3% 61,502 of 70,129 shares · 19 days
- Sep 2022 21.25 ▲ 5.5% 86,104 of 1.08 lakh shares · 22 days
- Aug 2022 20.15 — 1.86 lakh of 2.12 lakh shares · 20 days
- Jul 2022 16.50 ▼ 9.3% 79,812 of 93,549 shares · 21 days
- Jun 2022 18.20 ▼ 12.9% 1.44 lakh of 1.67 lakh shares · 22 days
- May 2022 20.90 — 2.64 lakh of 3.37 lakh shares · 21 days
- Apr 2022 28.10 — 2.66 lakh of 3.72 lakh shares · 19 days
- Mar 2022 21.90 ▲ 12.6% 1.78 lakh of 1.80 lakh shares · 3 days
- Jan 2022 23.95 ▲ 9.9% 7.77 lakh of 9.09 lakh shares
- Dec 2021 21.80 — 4.64 lakh of 5.72 lakh shares · 23 days
- Nov 2021 11.00 ▲ 4.3% 2.75 lakh of 3.53 lakh shares · 19 days
- Oct 2021 10.55 ▲ 7.7% No BSE file for this period yet
- Sep 2021 9.80 ▲ 4.8% No BSE file for this period yet
- Aug 2021 9.35 No BSE file for this period yet
- Nov 2026 15.98 ▲ 5.1% No BSE file for this period yet
- Oct 2026 15.21 ▼ 9.1% 8.71 lakh of 13.54 lakh shares · 20 days
- Sep 2026 16.73 ▲ 4.0% 26.88 lakh of 37.53 lakh shares · 20 days
- Aug 2026 16.09 ▲ 3.8% 27.84 lakh of 30.57 lakh shares · 21 days
- Jul 2026 15.50 ▼ 0.2% 10.34 lakh of 14.18 lakh shares · 23 days
- Jun 2026 15.53 ▼ 8.7% 14.46 lakh of 16.76 lakh shares · 21 days
- Feb 2026 17.74 ▲ 30.9% 52.28 lakh of 1.03 cr shares · 17 days
- Jan 2026 13.55 ▼ 3.7% 27.53 lakh of 53.78 lakh shares · 20 days
- Dec 2025 14.07 ▼ 15.1% 31.00 lakh of 36.40 lakh shares · 22 days
- Nov 2025 16.57 ▲ 2.8% 17.21 lakh of 32.35 lakh shares · 19 days
- Oct 2025 16.12 ▼ 3.9% 4.92 lakh of 7.07 lakh shares · 21 days
- Sep 2025 16.77 ▲ 9.9% 10.62 lakh of 19.09 lakh shares · 22 days
- Aug 2025 15.26 ▼ 1.3% 37.89 lakh of 70.61 lakh shares · 19 days
- Jul 2025 15.46 ▲ 3.5% 12.31 lakh of 29.25 lakh shares · 23 days
- Jun 2025 14.94 ■ 0.0% 8.14 lakh of 10.43 lakh shares · 21 days
- May 2025 14.94 ▼ 0.7% 5.20 lakh of 7.71 lakh shares · 21 days
- Apr 2025 15.05 ▲ 5.4% 4.69 lakh of 9.73 lakh shares · 19 days
- Mar 2025 14.28 ▼ 7.7% 18.19 lakh of 26.91 lakh shares · 19 days
- Feb 2025 15.47 — 11.97 lakh of 21.03 lakh shares · 19 days
- Jan 2025 20.49 ▲ 3.5% 26.47 lakh of 44.57 lakh shares · 23 days
- Dec 2024 19.79 ▲ 0.9% 29.56 lakh of 46.41 lakh shares · 21 days
- Nov 2024 19.61 ▼ 0.1% 10.13 lakh of 20.18 lakh shares · 19 days
- Oct 2024 19.63 ▼ 3.1% 18.63 lakh of 29.12 lakh shares · 14 days
- Feb 2024 52.00 — 66.02 lakh of 1.14 cr shares · 5 days
- Jan 2024 33.80 — 2.23 cr of 3.93 cr shares · 21 days
- Dec 2023 22.15 ▲ 6.7% 87.48 lakh of 1.12 cr shares · 20 days
- Nov 2023 20.75 ▼ 6.1% 9.31 lakh of 15.47 lakh shares · 20 days
- Oct 2023 22.10 ▼ 3.3% 20.71 lakh of 33.77 lakh shares · 20 days
- Sep 2023 22.85 ▲ 2.5% 23.52 lakh of 41.20 lakh shares · 20 days
- Aug 2023 22.30 ▲ 18.9% 89.19 lakh of 1.13 cr shares · 22 days
- Jul 2023 18.75 ▼ 1.6% 14.49 lakh of 20.95 lakh shares · 21 days
- Jun 2023 19.05 ▲ 0.8% 33.54 lakh of 61.45 lakh shares · 21 days
- May 2023 18.90 ▼ 17.1% 18.13 lakh of 32.15 lakh shares · 22 days
- Apr 2023 22.80 ▲ 4.8% 7.14 lakh of 15.04 lakh shares · 17 days
- Mar 2023 21.75 ▼ 10.1% 1.18 cr of 1.29 cr shares · 21 days
- Feb 2023 24.20 ▼ 6.7% 9.45 lakh of 17.85 lakh shares · 20 days
- Jan 2023 25.95 ▲ 7.9% 40.88 lakh of 1.28 cr shares · 21 days
- Dec 2022 24.05 ▲ 20.6% 20.20 lakh of 41.69 lakh shares · 22 days
- Nov 2022 19.95 ▲ 1.3% 3.30 lakh of 5.26 lakh shares · 21 days
- Oct 2022 19.70 ▼ 7.3% 2.78 lakh of 5.10 lakh shares · 19 days
- Sep 2022 21.25 ▲ 5.5% 5.41 lakh of 8.50 lakh shares · 22 days
- Aug 2022 20.15 — 8.38 lakh of 11.90 lakh shares · 20 days
- Jul 2022 16.50 ▼ 9.3% 3.02 lakh of 5.08 lakh shares · 21 days
- Jun 2022 18.20 ▼ 12.9% 6.38 lakh of 8.99 lakh shares · 22 days
- May 2022 20.90 — 10.24 lakh of 14.36 lakh shares · 21 days
- Apr 2022 28.10 — 15.14 lakh of 22.89 lakh shares · 19 days
- Mar 2022 21.90 ▲ 12.6% 2.27 lakh of 2.58 lakh shares · 3 days
- Jan 2022 23.95 ▲ 9.9% 12.17 lakh of 15.56 lakh shares
- Dec 2021 21.80 — 18.53 lakh of 26.99 lakh shares · 23 days
- Nov 2021 11.00 ▲ 4.3% 9.76 lakh of 13.91 lakh shares · 19 days
- Oct 2021 10.55 ▲ 7.7% No BSE file for this period yet
- Sep 2021 9.80 ▲ 4.8% No BSE file for this period yet
- Aug 2021 9.35 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.