Delivery in B. L. Kashyap and Sons
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 53.49 ▲ 3.3% 3.63 lakh of 6.22 lakh shares
- 3 Nov 2026 51.77 ▼ 0.7% 1.29 lakh of 2.19 lakh shares
- 2 Nov 2026 52.13 ■ 0.0% 41,890 of 92,856 shares
- 30 Oct 2026 52.14 ▼ 0.5% 1.30 lakh of 2.81 lakh shares
- 29 Oct 2026 52.39 ▼ 1.5% 97,825 of 1.95 lakh shares
- 28 Oct 2026 53.18 ▲ 1.4% 84,068 of 1.99 lakh shares
- 27 Oct 2026 52.44 ▲ 2.1% 1.13 lakh of 3.20 lakh shares
- 26 Oct 2026 51.38 ▼ 0.4% 1.72 lakh of 5.89 lakh shares
- 23 Oct 2026 51.61 ▼ 2.2% 2.71 lakh of 4.80 lakh shares
- 22 Oct 2026 52.76 ▼ 2.0% 1.38 lakh of 3.01 lakh shares
- 21 Oct 2026 53.85 ▼ 2.0% 1.84 lakh of 3.22 lakh shares
- 19 Oct 2026 54.94 ▼ 6.1% 2.93 lakh of 5.46 lakh shares
- 16 Oct 2026 58.54 ▼ 0.4% 3.78 lakh of 13.13 lakh shares
- 15 Oct 2026 58.78 ▼ 2.0% 4.70 lakh of 11.80 lakh shares
- 14 Oct 2026 59.98 ▼ 2.2% 7.36 lakh of 17.11 lakh shares
- 13 Oct 2026 61.34 ▲ 7.6% 20.16 lakh of 60.17 lakh shares
- 12 Oct 2026 57.02 ▲ 3.2% 7.80 lakh of 13.55 lakh shares
- 9 Oct 2026 55.27 ▲ 6.0% 3.44 lakh of 11.50 lakh shares
- 8 Oct 2026 52.14 ▼ 3.3% 2.34 lakh of 3.27 lakh shares
- 7 Oct 2026 53.94 ▼ 1.6% 1.19 lakh of 2.14 lakh shares
- 6 Oct 2026 54.79 ▲ 3.0% 3.75 lakh of 7.47 lakh shares
- 5 Oct 2026 53.22 ▲ 6.0% 5.71 lakh of 18.36 lakh shares
- 1 Oct 2026 50.23 ▼ 0.3% 2.72 lakh of 4.97 lakh shares
- 30 Sep 2026 50.36 ▼ 1.1% 2.39 lakh of 4.21 lakh shares
- 29 Sep 2026 50.90 ▼ 1.9% 2.17 lakh of 4.42 lakh shares
- 28 Sep 2026 51.90 ▼ 4.3% 1.00 lakh of 1.73 lakh shares
- 25 Sep 2026 54.26 ▲ 2.7% 3.57 lakh of 5.56 lakh shares
- 24 Sep 2026 52.85 ▼ 2.1% 89,298 of 1.62 lakh shares
- 23 Sep 2026 53.97 ▲ 4.7% 3.54 lakh of 7.16 lakh shares
- 22 Sep 2026 51.53 ▼ 0.1% 1.03 lakh of 2.37 lakh shares
- 4 Nov 2026 53.49 ▲ 3.3% No BSE file for this period yet
- 3 Nov 2026 51.77 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 52.13 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 52.14 ▼ 0.5% 13,301 of 22,644 shares
- 29 Oct 2026 52.39 ▼ 1.5% 20,337 of 25,510 shares
- 28 Oct 2026 53.18 ▲ 1.4% 8,550 of 10,491 shares
- 27 Oct 2026 52.44 ▲ 2.1% 7,974 of 16,088 shares
- 26 Oct 2026 51.38 ▼ 0.4% 11,249 of 19,949 shares
- 23 Oct 2026 51.61 ▼ 2.2% 14,008 of 25,899 shares
- 22 Oct 2026 52.76 ▼ 2.0% 21,713 of 28,942 shares
- 21 Oct 2026 53.85 ▼ 2.0% 21,965 of 30,972 shares
- 19 Oct 2026 54.94 ▼ 6.1% 15,528 of 35,449 shares
- 16 Oct 2026 58.54 ▼ 0.4% 19,713 of 38,076 shares
- 15 Oct 2026 58.78 ▼ 2.0% 23,975 of 51,110 shares
- 14 Oct 2026 59.98 ▼ 2.2% 42,507 of 76,635 shares
- 13 Oct 2026 61.34 ▲ 7.6% 1.50 lakh of 2.78 lakh shares
- 12 Oct 2026 57.02 ▲ 3.2% 58,219 of 77,428 shares
- 9 Oct 2026 55.27 ▲ 6.0% 21,448 of 45,663 shares
- 8 Oct 2026 52.14 ▼ 3.3% 3,693 of 5,652 shares
- 7 Oct 2026 53.94 ▼ 1.6% 7,474 of 11,120 shares
- 6 Oct 2026 54.79 ▲ 3.0% 34,892 of 53,962 shares
- 5 Oct 2026 53.22 ▲ 6.0% 28,231 of 52,991 shares
- 1 Oct 2026 50.23 ▼ 0.3% 23,342 of 32,525 shares
- 30 Sep 2026 50.36 ▼ 1.1% 17,669 of 27,188 shares
- 29 Sep 2026 50.90 ▼ 1.9% 7,659 of 13,842 shares
- 28 Sep 2026 51.90 ▼ 4.3% 4,066 of 7,690 shares
- 25 Sep 2026 54.26 ▲ 2.7% 12,074 of 19,582 shares
- 24 Sep 2026 52.85 ▼ 2.1% 22,385 of 26,461 shares
- 23 Sep 2026 53.97 ▲ 4.7% 22,920 of 29,544 shares
- 22 Sep 2026 51.53 ▼ 0.1% 17,191 of 21,784 shares
- 4 Nov 2026 53.49 ▲ 3.3% No BSE file for this period yet
- 3 Nov 2026 51.77 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 52.13 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 52.14 ▼ 0.5% 1.44 lakh of 3.04 lakh shares
- 29 Oct 2026 52.39 ▼ 1.5% 1.18 lakh of 2.20 lakh shares
- 28 Oct 2026 53.18 ▲ 1.4% 92,618 of 2.09 lakh shares
- 27 Oct 2026 52.44 ▲ 2.1% 1.21 lakh of 3.36 lakh shares
- 26 Oct 2026 51.38 ▼ 0.4% 1.83 lakh of 6.09 lakh shares
- 23 Oct 2026 51.61 ▼ 2.2% 2.85 lakh of 5.06 lakh shares
- 22 Oct 2026 52.76 ▼ 2.0% 1.60 lakh of 3.30 lakh shares
- 21 Oct 2026 53.85 ▼ 2.0% 2.06 lakh of 3.53 lakh shares
- 19 Oct 2026 54.94 ▼ 6.1% 3.09 lakh of 5.81 lakh shares
- 16 Oct 2026 58.54 ▼ 0.4% 3.98 lakh of 13.52 lakh shares
- 15 Oct 2026 58.78 ▼ 2.0% 4.94 lakh of 12.31 lakh shares
- 14 Oct 2026 59.98 ▼ 2.2% 7.78 lakh of 17.87 lakh shares
- 13 Oct 2026 61.34 ▲ 7.6% 21.66 lakh of 62.95 lakh shares
- 12 Oct 2026 57.02 ▲ 3.2% 8.38 lakh of 14.33 lakh shares
- 9 Oct 2026 55.27 ▲ 6.0% 3.65 lakh of 11.95 lakh shares
- 8 Oct 2026 52.14 ▼ 3.3% 2.37 lakh of 3.32 lakh shares
- 7 Oct 2026 53.94 ▼ 1.6% 1.26 lakh of 2.25 lakh shares
- 6 Oct 2026 54.79 ▲ 3.0% 4.10 lakh of 8.01 lakh shares
- 5 Oct 2026 53.22 ▲ 6.0% 6.00 lakh of 18.89 lakh shares
- 1 Oct 2026 50.23 ▼ 0.3% 2.95 lakh of 5.30 lakh shares
- 30 Sep 2026 50.36 ▼ 1.1% 2.56 lakh of 4.48 lakh shares
- 29 Sep 2026 50.90 ▼ 1.9% 2.25 lakh of 4.55 lakh shares
- 28 Sep 2026 51.90 ▼ 4.3% 1.04 lakh of 1.81 lakh shares
- 25 Sep 2026 54.26 ▲ 2.7% 3.69 lakh of 5.75 lakh shares
- 24 Sep 2026 52.85 ▼ 2.1% 1.12 lakh of 1.89 lakh shares
- 23 Sep 2026 53.97 ▲ 4.7% 3.76 lakh of 7.46 lakh shares
- 22 Sep 2026 51.53 ▼ 0.1% 1.20 lakh of 2.59 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 53.49 ▲ 2.6% 5.34 lakh of 9.34 lakh shares · 3 days
- Week to 30 Oct 2026 52.14 ▲ 1.0% 5.97 lakh of 15.84 lakh shares · 5 days
- Week to 23 Oct 2026 51.61 ▼ 11.8% 8.86 lakh of 16.49 lakh shares · 4 days
- Week to 16 Oct 2026 58.54 ▲ 5.9% 43.79 lakh of 1.16 cr shares · 5 days
- Week to 9 Oct 2026 55.27 ▲ 10.0% 16.42 lakh of 42.74 lakh shares · 5 days
- Week to 1 Oct 2026 50.23 ▼ 7.4% 8.28 lakh of 15.33 lakh shares · 4 days
- Week to 25 Sep 2026 54.26 ▲ 2.9% 10.71 lakh of 20.05 lakh shares · 5 days
- Week to 18 Sep 2026 52.74 ▼ 2.2% 11.08 lakh of 19.45 lakh shares · 4 days
- Week to 10 Sep 2026 55.55 ▼ 6.4% 9.36 lakh of 17.61 lakh shares · 4 days
- Week to 4 Sep 2026 59.34 ▲ 1.3% 33.84 lakh of 77.51 lakh shares · 5 days
- Week to 28 Aug 2026 58.57 ▲ 11.5% 27.68 lakh of 59.45 lakh shares · 5 days
- Week to 21 Aug 2026 52.52 ▲ 1.7% 17.12 lakh of 25.77 lakh shares · 5 days
- Week to 14 Aug 2026 51.62 ▼ 7.8% 9.42 lakh of 21.35 lakh shares · 5 days
- Week to 7 Aug 2026 55.98 ▲ 2.8% 12.43 lakh of 24.94 lakh shares · 5 days
- Week to 31 Jul 2026 54.46 ▼ 0.2% 7.63 lakh of 12.73 lakh shares · 5 days
- Week to 24 Jul 2026 54.56 ▼ 5.8% 9.09 lakh of 13.16 lakh shares · 5 days
- Week to 17 Jul 2026 57.92 ▲ 4.8% 36.93 lakh of 92.73 lakh shares · 5 days
- Week to 10 Jul 2026 55.26 ▲ 0.5% 8.70 lakh of 13.32 lakh shares · 5 days
- Week to 3 Jul 2026 54.98 ▲ 0.7% 5.28 lakh of 8.53 lakh shares · 5 days
- Week to 25 Jun 2026 54.59 ▲ 0.2% 16.94 lakh of 30.68 lakh shares · 4 days
- Week to 19 Jun 2026 54.47 ▲ 1.3% 6.28 lakh of 10.72 lakh shares · 5 days
- Week to 12 Jun 2026 53.75 ▼ 0.2% 7.42 lakh of 14.74 lakh shares · 5 days
- Week to 5 Jun 2026 53.86 ▼ 2.1% 5.34 lakh of 9.29 lakh shares · 5 days
- Week to 29 May 2026 55.01 ▼ 3.9% 14.95 lakh of 25.18 lakh shares · 4 days
- Week to 22 May 2026 57.26 ▲ 7.4% 10.82 lakh of 18.41 lakh shares · 5 days
- Week to 15 May 2026 53.31 ▼ 11.5% 17.07 lakh of 26.84 lakh shares · 5 days
- Week to 4 Nov 2026 53.49 ▲ 2.6% No BSE file for this period yet
- Week to 30 Oct 2026 52.14 ▲ 1.0% 61,411 of 94,682 shares · 5 days
- Week to 23 Oct 2026 51.61 ▼ 11.8% 73,214 of 1.21 lakh shares · 4 days
- Week to 16 Oct 2026 58.54 ▲ 5.9% 2.94 lakh of 5.21 lakh shares · 5 days
- Week to 9 Oct 2026 55.27 ▲ 10.0% 95,738 of 1.69 lakh shares · 5 days
- Week to 1 Oct 2026 50.23 ▼ 7.4% 52,736 of 81,245 shares · 4 days
- Week to 25 Sep 2026 54.26 ▲ 2.9% 81,718 of 1.08 lakh shares · 5 days
- Week to 18 Sep 2026 52.74 ▼ 2.2% 86,995 of 1.20 lakh shares · 4 days
- Week to 10 Sep 2026 55.55 ▼ 6.4% 95,453 of 1.36 lakh shares · 4 days
- Week to 4 Sep 2026 59.34 ▲ 1.3% 1.77 lakh of 3.73 lakh shares · 5 days
- Week to 28 Aug 2026 58.57 ▲ 11.5% 1.48 lakh of 2.27 lakh shares · 5 days
- Week to 21 Aug 2026 52.52 ▲ 1.7% 47,818 of 72,110 shares · 5 days
- Week to 14 Aug 2026 51.62 ▼ 7.8% 84,564 of 1.30 lakh shares · 5 days
- Week to 7 Aug 2026 55.98 ▲ 2.8% 65,073 of 1.01 lakh shares · 5 days
- Week to 31 Jul 2026 54.46 ▼ 0.2% 55,329 of 84,021 shares · 5 days
- Week to 24 Jul 2026 54.56 ▼ 5.8% 57,551 of 85,195 shares · 5 days
- Week to 17 Jul 2026 57.92 ▲ 4.8% 2.41 lakh of 3.84 lakh shares · 5 days
- Week to 10 Jul 2026 55.26 ▲ 0.5% 93,516 of 1.10 lakh shares · 5 days
- Week to 3 Jul 2026 54.98 ▲ 0.7% 57,393 of 75,367 shares · 5 days
- Week to 25 Jun 2026 54.59 ▲ 0.2% 1.38 lakh of 2.21 lakh shares · 4 days
- Week to 19 Jun 2026 54.47 ▲ 1.3% 41,118 of 65,153 shares · 5 days
- Week to 12 Jun 2026 53.75 ▼ 0.2% 44,690 of 75,784 shares · 5 days
- Week to 5 Jun 2026 53.86 ▼ 2.1% 53,905 of 98,010 shares · 5 days
- Week to 29 May 2026 55.01 ▼ 3.9% 89,651 of 1.64 lakh shares · 4 days
- Week to 22 May 2026 57.26 ▲ 7.4% 74,673 of 1.33 lakh shares · 5 days
- Week to 15 May 2026 53.31 ▼ 11.5% 1.01 lakh of 1.74 lakh shares · 5 days
- Week to 4 Nov 2026 53.49 ▲ 2.6% No BSE file for this period yet
- Week to 30 Oct 2026 52.14 ▲ 1.0% 6.59 lakh of 16.78 lakh shares · 5 days
- Week to 23 Oct 2026 51.61 ▼ 11.8% 9.59 lakh of 17.70 lakh shares · 4 days
- Week to 16 Oct 2026 58.54 ▲ 5.9% 46.73 lakh of 1.21 cr shares · 5 days
- Week to 9 Oct 2026 55.27 ▲ 10.0% 17.38 lakh of 44.43 lakh shares · 5 days
- Week to 1 Oct 2026 50.23 ▼ 7.4% 8.81 lakh of 16.14 lakh shares · 4 days
- Week to 25 Sep 2026 54.26 ▲ 2.9% 11.52 lakh of 21.13 lakh shares · 5 days
- Week to 18 Sep 2026 52.74 ▼ 2.2% 11.95 lakh of 20.65 lakh shares · 4 days
- Week to 10 Sep 2026 55.55 ▼ 6.4% 10.31 lakh of 18.97 lakh shares · 4 days
- Week to 4 Sep 2026 59.34 ▲ 1.3% 35.61 lakh of 81.25 lakh shares · 5 days
- Week to 28 Aug 2026 58.57 ▲ 11.5% 29.16 lakh of 61.72 lakh shares · 5 days
- Week to 21 Aug 2026 52.52 ▲ 1.7% 17.60 lakh of 26.49 lakh shares · 5 days
- Week to 14 Aug 2026 51.62 ▼ 7.8% 10.27 lakh of 22.65 lakh shares · 5 days
- Week to 7 Aug 2026 55.98 ▲ 2.8% 13.08 lakh of 25.95 lakh shares · 5 days
- Week to 31 Jul 2026 54.46 ▼ 0.2% 8.19 lakh of 13.57 lakh shares · 5 days
- Week to 24 Jul 2026 54.56 ▼ 5.8% 9.66 lakh of 14.01 lakh shares · 5 days
- Week to 17 Jul 2026 57.92 ▲ 4.8% 39.34 lakh of 96.57 lakh shares · 5 days
- Week to 10 Jul 2026 55.26 ▲ 0.5% 9.63 lakh of 14.42 lakh shares · 5 days
- Week to 3 Jul 2026 54.98 ▲ 0.7% 5.86 lakh of 9.29 lakh shares · 5 days
- Week to 25 Jun 2026 54.59 ▲ 0.2% 18.33 lakh of 32.89 lakh shares · 4 days
- Week to 19 Jun 2026 54.47 ▲ 1.3% 6.69 lakh of 11.37 lakh shares · 5 days
- Week to 12 Jun 2026 53.75 ▼ 0.2% 7.87 lakh of 15.49 lakh shares · 5 days
- Week to 5 Jun 2026 53.86 ▼ 2.1% 5.88 lakh of 10.27 lakh shares · 5 days
- Week to 29 May 2026 55.01 ▼ 3.9% 15.85 lakh of 26.82 lakh shares · 4 days
- Week to 22 May 2026 57.26 ▲ 7.4% 11.57 lakh of 19.74 lakh shares · 5 days
- Week to 15 May 2026 53.31 ▼ 11.5% 18.08 lakh of 28.57 lakh shares · 5 days
Monthly, newest first
- Nov 2026 53.49 ▲ 2.6% 5.34 lakh of 9.34 lakh shares · 3 days
- Oct 2026 52.14 ▲ 3.5% 77.77 lakh of 1.96 cr shares · 20 days
- Sep 2026 50.36 ▼ 9.6% 59.00 lakh of 1.14 cr shares · 20 days
- Aug 2026 55.68 ▲ 2.2% 78.20 lakh of 1.62 cr shares · 21 days
- Jul 2026 54.46 ▼ 0.3% 65.75 lakh of 1.37 cr shares · 23 days
- Jun 2026 54.61 ▼ 0.7% 37.86 lakh of 68.61 lakh shares · 21 days
- May 2026 55.01 ▼ 3.9% 71.12 lakh of 1.26 cr shares · 19 days
- Apr 2026 57.26 ▲ 33.8% 62.73 lakh of 1.39 cr shares · 20 days
- Mar 2026 42.81 ▼ 17.4% 63.75 lakh of 1.16 cr shares · 19 days
- Feb 2026 51.82 ▲ 9.1% 77.52 lakh of 2.73 cr shares · 20 days
- Jan 2026 47.48 ▼ 10.7% 26.21 lakh of 46.48 lakh shares · 20 days
- Dec 2025 53.16 ▲ 3.6% 60.97 lakh of 1.80 cr shares · 22 days
- Nov 2025 51.30 ▼ 13.1% 51.29 lakh of 86.94 lakh shares · 19 days
- Oct 2025 59.05 ▼ 1.2% 39.33 lakh of 71.00 lakh shares · 21 days
- Sep 2025 59.79 ▼ 14.3% 50.73 lakh of 87.31 lakh shares · 22 days
- Aug 2025 69.75 ▼ 11.7% 57.98 lakh of 1.08 cr shares · 19 days
- Jul 2025 79.01 ▲ 19.2% 1.01 cr of 1.92 cr shares · 23 days
- Jun 2025 66.28 ▼ 7.3% 55.57 lakh of 96.97 lakh shares · 21 days
- May 2025 71.53 ▲ 12.4% 47.13 lakh of 94.15 lakh shares · 21 days
- Apr 2025 63.62 — 56.08 lakh of 1.33 cr shares · 19 days
- Mar 2025 51.29 ▲ 3.4% 1.39 cr of 1.96 cr shares · 19 days
- Feb 2025 49.59 — 77.21 lakh of 1.27 cr shares · 19 days
- Jan 2025 65.85 ▼ 14.7% 64.38 lakh of 1.12 cr shares · 23 days
- Dec 2024 77.22 ▲ 2.5% 63.18 lakh of 1.10 cr shares · 21 days
- Nov 2024 75.37 ▼ 7.6% 42.81 lakh of 80.59 lakh shares · 19 days
- Oct 2024 81.60 ▼ 12.3% 69.32 lakh of 1.22 cr shares · 22 days
- Sep 2024 93.03 ▼ 17.9% 1.01 cr of 1.94 cr shares · 21 days
- Aug 2024 113.32 ▲ 6.5% 1.51 cr of 3.45 cr shares · 21 days
- Jul 2024 106.44 ▲ 18.0% 2.59 cr of 5.68 cr shares · 22 days
- Jun 2024 90.19 — 3.59 cr of 7.47 cr shares · 19 days
- May 2024 66.60 ■ 0.0% 86.47 lakh of 1.65 cr shares · 21 days
- Apr 2024 66.60 ▼ 2.9% 62.96 lakh of 1.02 cr shares · 20 days
- Mar 2024 68.60 ▼ 10.4% 1.03 cr of 1.57 cr shares · 18 days
- Feb 2024 76.60 ▲ 14.2% 3.41 cr of 7.59 cr shares · 21 days
- Jan 2024 67.05 ▲ 4.8% 1.70 cr of 3.66 cr shares · 21 days
- Dec 2023 63.95 ▼ 0.9% 95.26 lakh of 1.59 cr shares · 20 days
- Nov 2023 64.50 ▲ 0.4% 96.08 lakh of 1.70 cr shares · 20 days
- Oct 2023 64.25 ▲ 2.3% 1.14 cr of 2.27 cr shares · 20 days
- Sep 2023 62.80 ▲ 18.5% 92.77 lakh of 1.93 cr shares · 20 days
- Aug 2023 53.00 — 1.21 cr of 2.10 cr shares · 22 days
- Jul 2023 40.15 ▼ 7.8% 70.15 lakh of 1.21 cr shares · 21 days
- Jun 2023 43.55 ▲ 14.6% 84.21 lakh of 1.47 cr shares · 21 days
- May 2023 38.00 ▼ 3.2% 88.25 lakh of 1.56 cr shares · 22 days
- Apr 2023 39.25 — 85.61 lakh of 1.57 cr shares · 17 days
- Mar 2023 31.00 ▲ 10.3% 41.82 lakh of 74.32 lakh shares · 21 days
- Feb 2023 28.10 ▼ 3.6% 28.32 lakh of 42.79 lakh shares · 20 days
- Jan 2023 29.15 ▼ 9.8% 27.13 lakh of 41.39 lakh shares · 21 days
- Dec 2022 32.30 ▲ 17.9% 1.08 cr of 2.22 cr shares · 22 days
- Nov 2022 27.40 ▲ 0.7% 37.78 lakh of 56.84 lakh shares · 21 days
- Oct 2022 27.20 ▲ 14.3% 53.27 lakh of 71.28 lakh shares · 19 days
- Sep 2022 23.80 ▼ 6.7% 56.58 lakh of 71.88 lakh shares · 22 days
- Aug 2022 25.50 ▲ 4.9% 37.39 lakh of 51.19 lakh shares · 20 days
- Jul 2022 24.30 — 34.30 lakh of 50.53 lakh shares · 21 days
- Jun 2022 19.20 ▼ 12.9% 18.70 lakh of 26.89 lakh shares · 22 days
- May 2022 22.05 ▼ 7.7% 20.02 lakh of 33.22 lakh shares · 21 days
- Apr 2022 23.90 ▼ 10.0% 33.66 lakh of 52.31 lakh shares · 19 days
- Mar 2022 26.55 ▲ 13.9% 45.04 lakh of 61.18 lakh shares · 21 days
- Feb 2022 23.30 ▼ 15.1% 30.90 lakh of 48.36 lakh shares · 20 days
- Jan 2022 27.45 ▼ 5.5% 56.26 lakh of 86.04 lakh shares · 20 days
- Dec 2021 29.05 — 1.08 cr of 1.59 cr shares · 23 days
- Nov 2026 53.49 ▲ 2.6% No BSE file for this period yet
- Oct 2026 52.14 ▲ 3.5% 5.48 lakh of 9.39 lakh shares · 20 days
- Sep 2026 50.36 ▼ 9.6% 3.69 lakh of 5.59 lakh shares · 20 days
- Aug 2026 55.68 ▲ 2.2% 4.46 lakh of 7.58 lakh shares · 21 days
- Jul 2026 54.46 ▼ 0.3% 4.73 lakh of 6.97 lakh shares · 23 days
- Jun 2026 54.61 ▼ 0.7% 3.10 lakh of 5.02 lakh shares · 21 days
- May 2026 55.01 ▼ 3.9% 4.30 lakh of 8.00 lakh shares · 19 days
- Apr 2026 57.26 ▲ 33.8% 4.35 lakh of 7.54 lakh shares · 20 days
- Mar 2026 42.81 ▼ 17.4% 5.72 lakh of 8.31 lakh shares · 19 days
- Feb 2026 51.82 ▲ 9.1% 6.23 lakh of 10.80 lakh shares · 20 days
- Jan 2026 47.48 ▼ 10.7% 1.50 lakh of 2.88 lakh shares · 20 days
- Dec 2025 53.16 ▲ 3.6% 6.68 lakh of 11.52 lakh shares · 22 days
- Nov 2025 51.30 ▼ 13.1% 2.08 lakh of 3.63 lakh shares · 19 days
- Oct 2025 59.05 ▼ 1.2% 2.65 lakh of 4.07 lakh shares · 21 days
- Sep 2025 59.79 ▼ 14.3% 4.49 lakh of 6.74 lakh shares · 22 days
- Aug 2025 69.75 ▼ 11.7% 6.23 lakh of 10.82 lakh shares · 19 days
- Jul 2025 79.01 ▲ 19.2% 8.71 lakh of 16.45 lakh shares · 23 days
- Jun 2025 66.28 ▼ 7.3% 4.40 lakh of 8.48 lakh shares · 21 days
- May 2025 71.53 ▲ 12.4% 6.03 lakh of 10.26 lakh shares · 21 days
- Apr 2025 63.62 — 6.37 lakh of 11.98 lakh shares · 19 days
- Mar 2025 51.29 ▲ 3.4% 12.43 lakh of 18.48 lakh shares · 19 days
- Feb 2025 49.59 — 13.93 lakh of 19.38 lakh shares · 19 days
- Jan 2025 65.85 ▼ 14.7% 5.55 lakh of 10.17 lakh shares · 23 days
- Dec 2024 77.22 ▲ 2.5% 6.02 lakh of 10.38 lakh shares · 21 days
- Nov 2024 75.37 ▼ 7.6% 4.33 lakh of 7.47 lakh shares · 19 days
- Oct 2024 81.60 ▼ 12.3% 5.01 lakh of 9.54 lakh shares · 22 days
- Sep 2024 93.03 ▼ 17.9% 9.05 lakh of 17.22 lakh shares · 21 days
- Aug 2024 113.32 ▲ 6.5% 15.78 lakh of 35.01 lakh shares · 21 days
- Jul 2024 106.44 ▲ 18.0% 25.22 lakh of 60.22 lakh shares · 22 days
- Jun 2024 90.19 — 29.48 lakh of 60.92 lakh shares · 19 days
- May 2024 66.60 ■ 0.0% 8.56 lakh of 13.94 lakh shares · 21 days
- Apr 2024 66.60 ▼ 2.9% 4.72 lakh of 9.02 lakh shares · 20 days
- Mar 2024 68.60 ▼ 10.4% 13.53 lakh of 24.80 lakh shares · 18 days
- Feb 2024 76.60 ▲ 14.2% 33.57 lakh of 74.48 lakh shares · 21 days
- Jan 2024 67.05 ▲ 4.8% 17.72 lakh of 36.52 lakh shares · 21 days
- Dec 2023 63.95 ▼ 0.9% 23.28 lakh of 33.06 lakh shares · 20 days
- Nov 2023 64.50 ▲ 0.4% 11.22 lakh of 21.96 lakh shares · 20 days
- Oct 2023 64.25 ▲ 2.3% 16.00 lakh of 33.39 lakh shares · 20 days
- Sep 2023 62.80 ▲ 18.5% 30.79 lakh of 41.76 lakh shares · 20 days
- Aug 2023 53.00 — 18.80 lakh of 28.06 lakh shares · 22 days
- Jul 2023 40.15 ▼ 7.8% 8.96 lakh of 14.18 lakh shares · 21 days
- Jun 2023 43.55 ▲ 14.6% 8.89 lakh of 15.33 lakh shares · 21 days
- May 2023 38.00 ▼ 3.2% 7.16 lakh of 14.58 lakh shares · 22 days
- Apr 2023 39.25 — 5.84 lakh of 9.88 lakh shares · 17 days
- Mar 2023 31.00 ▲ 10.3% 4.39 lakh of 6.40 lakh shares · 21 days
- Feb 2023 28.10 ▼ 3.6% 3.81 lakh of 5.14 lakh shares · 20 days
- Jan 2023 29.15 ▼ 9.8% 4.33 lakh of 5.39 lakh shares · 21 days
- Dec 2022 32.30 ▲ 17.9% 13.70 lakh of 21.20 lakh shares · 22 days
- Nov 2022 27.40 ▲ 0.7% 3.24 lakh of 4.24 lakh shares · 21 days
- Oct 2022 27.20 ▲ 14.3% 5.50 lakh of 7.41 lakh shares · 19 days
- Sep 2022 23.80 ▼ 6.7% 4.19 lakh of 5.16 lakh shares · 22 days
- Aug 2022 25.50 ▲ 4.9% 4.09 lakh of 5.55 lakh shares · 20 days
- Jul 2022 24.30 — 4.23 lakh of 6.67 lakh shares · 21 days
- Jun 2022 19.20 ▼ 12.9% 2.09 lakh of 2.65 lakh shares · 22 days
- May 2022 22.05 ▼ 7.7% 7.00 lakh of 8.79 lakh shares · 21 days
- Apr 2022 23.90 ▼ 10.0% 4.80 lakh of 7.85 lakh shares · 19 days
- Mar 2022 26.55 ▲ 13.9% 6.30 lakh of 8.43 lakh shares · 21 days
- Feb 2022 23.30 ▼ 15.1% 5.05 lakh of 8.33 lakh shares · 20 days
- Jan 2022 27.45 ▼ 5.5% 12.02 lakh of 17.61 lakh shares · 20 days
- Dec 2021 29.05 — 16.46 lakh of 25.50 lakh shares · 23 days
- Nov 2026 53.49 ▲ 2.6% No BSE file for this period yet
- Oct 2026 52.14 ▲ 3.5% 83.25 lakh of 2.05 cr shares · 20 days
- Sep 2026 50.36 ▼ 9.6% 62.70 lakh of 1.20 cr shares · 20 days
- Aug 2026 55.68 ▲ 2.2% 82.66 lakh of 1.70 cr shares · 21 days
- Jul 2026 54.46 ▼ 0.3% 70.48 lakh of 1.44 cr shares · 23 days
- Jun 2026 54.61 ▼ 0.7% 40.96 lakh of 73.63 lakh shares · 21 days
- May 2026 55.01 ▼ 3.9% 75.42 lakh of 1.34 cr shares · 19 days
- Apr 2026 57.26 ▲ 33.8% 67.08 lakh of 1.47 cr shares · 20 days
- Mar 2026 42.81 ▼ 17.4% 69.47 lakh of 1.25 cr shares · 19 days
- Feb 2026 51.82 ▲ 9.1% 83.75 lakh of 2.84 cr shares · 20 days
- Jan 2026 47.48 ▼ 10.7% 27.71 lakh of 49.37 lakh shares · 20 days
- Dec 2025 53.16 ▲ 3.6% 67.65 lakh of 1.92 cr shares · 22 days
- Nov 2025 51.30 ▼ 13.1% 53.37 lakh of 90.57 lakh shares · 19 days
- Oct 2025 59.05 ▼ 1.2% 41.98 lakh of 75.07 lakh shares · 21 days
- Sep 2025 59.79 ▼ 14.3% 55.23 lakh of 94.05 lakh shares · 22 days
- Aug 2025 69.75 ▼ 11.7% 64.21 lakh of 1.19 cr shares · 19 days
- Jul 2025 79.01 ▲ 19.2% 1.09 cr of 2.09 cr shares · 23 days
- Jun 2025 66.28 ▼ 7.3% 59.97 lakh of 1.05 cr shares · 21 days
- May 2025 71.53 ▲ 12.4% 53.16 lakh of 1.04 cr shares · 21 days
- Apr 2025 63.62 — 62.45 lakh of 1.45 cr shares · 19 days
- Mar 2025 51.29 ▲ 3.4% 1.52 cr of 2.14 cr shares · 19 days
- Feb 2025 49.59 — 91.14 lakh of 1.46 cr shares · 19 days
- Jan 2025 65.85 ▼ 14.7% 69.93 lakh of 1.22 cr shares · 23 days
- Dec 2024 77.22 ▲ 2.5% 69.20 lakh of 1.20 cr shares · 21 days
- Nov 2024 75.37 ▼ 7.6% 47.14 lakh of 88.06 lakh shares · 19 days
- Oct 2024 81.60 ▼ 12.3% 74.33 lakh of 1.32 cr shares · 22 days
- Sep 2024 93.03 ▼ 17.9% 1.10 cr of 2.11 cr shares · 21 days
- Aug 2024 113.32 ▲ 6.5% 1.67 cr of 3.80 cr shares · 21 days
- Jul 2024 106.44 ▲ 18.0% 2.84 cr of 6.29 cr shares · 22 days
- Jun 2024 90.19 — 3.88 cr of 8.08 cr shares · 19 days
- May 2024 66.60 ■ 0.0% 95.03 lakh of 1.79 cr shares · 21 days
- Apr 2024 66.60 ▼ 2.9% 67.68 lakh of 1.11 cr shares · 20 days
- Mar 2024 68.60 ▼ 10.4% 1.16 cr of 1.82 cr shares · 18 days
- Feb 2024 76.60 ▲ 14.2% 3.74 cr of 8.33 cr shares · 21 days
- Jan 2024 67.05 ▲ 4.8% 1.88 cr of 4.02 cr shares · 21 days
- Dec 2023 63.95 ▼ 0.9% 1.19 cr of 1.92 cr shares · 20 days
- Nov 2023 64.50 ▲ 0.4% 1.07 cr of 1.92 cr shares · 20 days
- Oct 2023 64.25 ▲ 2.3% 1.30 cr of 2.61 cr shares · 20 days
- Sep 2023 62.80 ▲ 18.5% 1.24 cr of 2.34 cr shares · 20 days
- Aug 2023 53.00 — 1.40 cr of 2.39 cr shares · 22 days
- Jul 2023 40.15 ▼ 7.8% 79.11 lakh of 1.35 cr shares · 21 days
- Jun 2023 43.55 ▲ 14.6% 93.10 lakh of 1.62 cr shares · 21 days
- May 2023 38.00 ▼ 3.2% 95.41 lakh of 1.71 cr shares · 22 days
- Apr 2023 39.25 — 91.45 lakh of 1.67 cr shares · 17 days
- Mar 2023 31.00 ▲ 10.3% 46.20 lakh of 80.72 lakh shares · 21 days
- Feb 2023 28.10 ▼ 3.6% 32.13 lakh of 47.93 lakh shares · 20 days
- Jan 2023 29.15 ▼ 9.8% 31.46 lakh of 46.79 lakh shares · 21 days
- Dec 2022 32.30 ▲ 17.9% 1.21 cr of 2.43 cr shares · 22 days
- Nov 2022 27.40 ▲ 0.7% 41.02 lakh of 61.08 lakh shares · 21 days
- Oct 2022 27.20 ▲ 14.3% 58.77 lakh of 78.68 lakh shares · 19 days
- Sep 2022 23.80 ▼ 6.7% 60.77 lakh of 77.04 lakh shares · 22 days
- Aug 2022 25.50 ▲ 4.9% 41.48 lakh of 56.73 lakh shares · 20 days
- Jul 2022 24.30 — 38.52 lakh of 57.21 lakh shares · 21 days
- Jun 2022 19.20 ▼ 12.9% 20.79 lakh of 29.54 lakh shares · 22 days
- May 2022 22.05 ▼ 7.7% 27.03 lakh of 42.01 lakh shares · 21 days
- Apr 2022 23.90 ▼ 10.0% 38.46 lakh of 60.16 lakh shares · 19 days
- Mar 2022 26.55 ▲ 13.9% 51.34 lakh of 69.61 lakh shares · 21 days
- Feb 2022 23.30 ▼ 15.1% 35.94 lakh of 56.69 lakh shares · 20 days
- Jan 2022 27.45 ▼ 5.5% 68.28 lakh of 1.04 cr shares · 20 days
- Dec 2021 29.05 — 1.24 cr of 1.85 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.