Delivery in BLS E-Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 148.44 ▲ 0.8% 49,314 of 1.07 lakh shares
- 3 Nov 2026 147.30 ▼ 3.3% 2.01 lakh of 5.44 lakh shares
- 2 Nov 2026 152.32 ▲ 3.7% 1.89 lakh of 5.06 lakh shares
- 30 Oct 2026 146.85 ▼ 0.1% 2.08 lakh of 4.56 lakh shares
- 29 Oct 2026 147.05 ▼ 2.3% 1.42 lakh of 2.62 lakh shares
- 28 Oct 2026 150.50 ▲ 0.7% 1.11 lakh of 1.95 lakh shares
- 27 Oct 2026 149.50 ▲ 5.0% 1.71 lakh of 3.29 lakh shares
- 26 Oct 2026 142.40 ▼ 2.4% 1.64 lakh of 3.54 lakh shares
- 23 Oct 2026 145.90 ▲ 3.6% 3.81 lakh of 7.15 lakh shares
- 22 Oct 2026 140.85 ▼ 0.7% 1.38 lakh of 2.81 lakh shares
- 21 Oct 2026 141.85 ▼ 1.0% 2.47 lakh of 3.99 lakh shares
- 19 Oct 2026 143.35 ▼ 2.3% 1.53 lakh of 3.28 lakh shares
- 16 Oct 2026 146.65 ▼ 1.9% 1.43 lakh of 3.12 lakh shares
- 15 Oct 2026 149.50 ▼ 2.1% 2.13 lakh of 3.85 lakh shares
- 14 Oct 2026 152.65 ▲ 2.1% 5.84 lakh of 13.45 lakh shares
- 13 Oct 2026 149.50 ▲ 2.5% 4.22 lakh of 8.29 lakh shares
- 12 Oct 2026 145.90 ▼ 2.3% 2.38 lakh of 4.95 lakh shares
- 9 Oct 2026 149.35 ▼ 5.2% 5.98 lakh of 11.92 lakh shares
- 8 Oct 2026 157.55 ▼ 0.4% 3.98 lakh of 15.66 lakh shares
- 7 Oct 2026 158.20 ▼ 1.7% 1.11 lakh of 3.40 lakh shares
- 6 Oct 2026 160.90 ▲ 0.8% 1.44 lakh of 2.86 lakh shares
- 5 Oct 2026 319.15 ▼ 0.9% 2.86 lakh of 4.39 lakh shares
- 1 Oct 2026 322.05 ▼ 2.0% 2.40 lakh of 5.23 lakh shares
- 30 Sep 2026 328.60 ▲ 2.3% 2.97 lakh of 4.45 lakh shares
- 29 Sep 2026 321.10 ▲ 0.1% 1.62 lakh of 2.54 lakh shares
- 28 Sep 2026 320.65 ▼ 1.2% 83,885 of 1.64 lakh shares
- 25 Sep 2026 324.55 ▼ 0.7% 91,320 of 2.43 lakh shares
- 24 Sep 2026 326.70 ▲ 1.3% 1.21 lakh of 3.47 lakh shares
- 23 Sep 2026 322.45 ▼ 1.7% 1.91 lakh of 4.30 lakh shares
- 22 Sep 2026 328.10 ▲ 3.4% 4.32 lakh of 12.58 lakh shares
- 4 Nov 2026 148.44 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 147.30 ▼ 3.3% No BSE file for this period yet
- 2 Nov 2026 152.32 ▲ 3.7% No BSE file for this period yet
- 30 Oct 2026 146.85 ▼ 0.1% 5,619 of 10,937 shares
- 29 Oct 2026 147.05 ▼ 2.3% 11,704 of 15,330 shares
- 28 Oct 2026 150.50 ▲ 0.7% 6,649 of 9,637 shares
- 27 Oct 2026 149.50 ▲ 5.0% 5,574 of 17,341 shares
- 26 Oct 2026 142.40 ▼ 2.4% 13,457 of 26,796 shares
- 23 Oct 2026 145.90 ▲ 3.6% 34,135 of 46,613 shares
- 22 Oct 2026 140.85 ▼ 0.7% 16,164 of 24,732 shares
- 21 Oct 2026 141.85 ▼ 1.0% 8,828 of 14,797 shares
- 19 Oct 2026 143.35 ▼ 2.3% 7,721 of 21,783 shares
- 16 Oct 2026 146.65 ▼ 1.9% 33,864 of 42,165 shares
- 15 Oct 2026 149.50 ▼ 2.1% 3,527 of 8,949 shares
- 14 Oct 2026 152.65 ▲ 2.1% 88,824 of 1.27 lakh shares
- 13 Oct 2026 149.50 ▲ 2.5% 14,184 of 33,092 shares
- 12 Oct 2026 145.90 ▼ 2.3% 29,568 of 52,069 shares
- 9 Oct 2026 149.35 ▼ 5.2% 25,278 of 40,153 shares
- 8 Oct 2026 157.55 ▼ 0.4% 8,686 of 26,370 shares
- 7 Oct 2026 158.20 ▼ 1.7% 35,814 of 45,723 shares
- 6 Oct 2026 160.90 ▲ 0.8% 6,277 of 11,268 shares
- 5 Oct 2026 319.15 ▼ 0.9% 8,122 of 14,130 shares
- 1 Oct 2026 322.05 ▼ 2.0% 8,811 of 19,030 shares
- 30 Sep 2026 328.60 ▲ 2.3% 8,229 of 11,045 shares
- 29 Sep 2026 321.10 ▲ 0.1% 9,834 of 14,527 shares
- 28 Sep 2026 320.65 ▼ 1.2% 9,421 of 14,507 shares
- 25 Sep 2026 324.55 ▼ 0.7% 7,855 of 14,186 shares
- 24 Sep 2026 326.70 ▲ 1.3% 6,013 of 10,495 shares
- 23 Sep 2026 322.45 ▼ 1.7% 13,054 of 25,352 shares
- 22 Sep 2026 328.10 ▲ 3.4% 19,776 of 35,787 shares
- 4 Nov 2026 148.44 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 147.30 ▼ 3.3% No BSE file for this period yet
- 2 Nov 2026 152.32 ▲ 3.7% No BSE file for this period yet
- 30 Oct 2026 146.85 ▼ 0.1% 2.14 lakh of 4.67 lakh shares
- 29 Oct 2026 147.05 ▼ 2.3% 1.53 lakh of 2.77 lakh shares
- 28 Oct 2026 150.50 ▲ 0.7% 1.18 lakh of 2.05 lakh shares
- 27 Oct 2026 149.50 ▲ 5.0% 1.77 lakh of 3.46 lakh shares
- 26 Oct 2026 142.40 ▼ 2.4% 1.77 lakh of 3.81 lakh shares
- 23 Oct 2026 145.90 ▲ 3.6% 4.15 lakh of 7.62 lakh shares
- 22 Oct 2026 140.85 ▼ 0.7% 1.54 lakh of 3.06 lakh shares
- 21 Oct 2026 141.85 ▼ 1.0% 2.56 lakh of 4.14 lakh shares
- 19 Oct 2026 143.35 ▼ 2.3% 1.61 lakh of 3.49 lakh shares
- 16 Oct 2026 146.65 ▼ 1.9% 1.77 lakh of 3.54 lakh shares
- 15 Oct 2026 149.50 ▼ 2.1% 2.17 lakh of 3.94 lakh shares
- 14 Oct 2026 152.65 ▲ 2.1% 6.73 lakh of 14.72 lakh shares
- 13 Oct 2026 149.50 ▲ 2.5% 4.36 lakh of 8.62 lakh shares
- 12 Oct 2026 145.90 ▼ 2.3% 2.68 lakh of 5.47 lakh shares
- 9 Oct 2026 149.35 ▼ 5.2% 6.23 lakh of 12.33 lakh shares
- 8 Oct 2026 157.55 ▼ 0.4% 4.07 lakh of 15.93 lakh shares
- 7 Oct 2026 158.20 ▼ 1.7% 1.47 lakh of 3.86 lakh shares
- 6 Oct 2026 160.90 ▲ 0.8% 1.51 lakh of 2.97 lakh shares
- 5 Oct 2026 319.15 ▼ 0.9% 2.94 lakh of 4.53 lakh shares
- 1 Oct 2026 322.05 ▼ 2.0% 2.48 lakh of 5.42 lakh shares
- 30 Sep 2026 328.60 ▲ 2.3% 3.05 lakh of 4.56 lakh shares
- 29 Sep 2026 321.10 ▲ 0.1% 1.72 lakh of 2.68 lakh shares
- 28 Sep 2026 320.65 ▼ 1.2% 93,306 of 1.78 lakh shares
- 25 Sep 2026 324.55 ▼ 0.7% 99,175 of 2.57 lakh shares
- 24 Sep 2026 326.70 ▲ 1.3% 1.27 lakh of 3.57 lakh shares
- 23 Sep 2026 322.45 ▼ 1.7% 2.04 lakh of 4.56 lakh shares
- 22 Sep 2026 328.10 ▲ 3.4% 4.52 lakh of 12.94 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 148.44 ▲ 1.1% 4.39 lakh of 11.57 lakh shares · 3 days
- Week to 30 Oct 2026 146.85 ▲ 0.7% 7.96 lakh of 15.96 lakh shares · 5 days
- Week to 23 Oct 2026 145.90 ▼ 0.5% 9.20 lakh of 17.23 lakh shares · 4 days
- Week to 16 Oct 2026 146.65 ▼ 1.8% 16.01 lakh of 33.65 lakh shares · 5 days
- Week to 9 Oct 2026 149.35 ▼ 7.3% 15.37 lakh of 38.23 lakh shares · 5 days
- Week to 1 Oct 2026 322.05 ▼ 0.8% 7.82 lakh of 13.86 lakh shares · 4 days
- Week to 25 Sep 2026 324.55 ▲ 2.5% 9.39 lakh of 24.91 lakh shares · 5 days
- Week to 18 Sep 2026 316.50 ▲ 1.2% 5.29 lakh of 10.64 lakh shares · 4 days
- Week to 10 Sep 2026 316.60 ▼ 1.1% 6.17 lakh of 13.70 lakh shares · 4 days
- Week to 4 Sep 2026 320.05 ▼ 1.9% 6.10 lakh of 12.76 lakh shares · 5 days
- Week to 28 Aug 2026 326.25 ▲ 1.7% 9.90 lakh of 20.36 lakh shares · 5 days
- Week to 21 Aug 2026 320.90 ▲ 2.1% 9.61 lakh of 24.56 lakh shares · 5 days
- Week to 14 Aug 2026 314.25 ▲ 1.2% 12.14 lakh of 25.22 lakh shares · 5 days
- Week to 7 Aug 2026 310.55 ▲ 3.3% 19.04 lakh of 38.34 lakh shares · 5 days
- Week to 31 Jul 2026 300.66 ▲ 6.5% 16.11 lakh of 46.16 lakh shares · 5 days
- Week to 24 Jul 2026 282.32 ▲ 2.9% 15.73 lakh of 74.63 lakh shares · 5 days
- Week to 17 Jul 2026 274.37 ▲ 4.2% 12.34 lakh of 48.80 lakh shares · 5 days
- Week to 10 Jul 2026 263.25 ▼ 0.7% 12.94 lakh of 61.42 lakh shares · 5 days
- Week to 3 Jul 2026 265.11 ▲ 17.7% 26.88 lakh of 1.49 cr shares · 5 days
- Week to 25 Jun 2026 225.26 ▼ 0.8% 4.63 lakh of 6.63 lakh shares · 4 days
- Week to 19 Jun 2026 227.03 ▼ 0.6% 4.10 lakh of 9.41 lakh shares · 5 days
- Week to 12 Jun 2026 228.40 ▼ 0.6% 5.35 lakh of 12.87 lakh shares · 5 days
- Week to 5 Jun 2026 229.68 ▲ 3.5% 10.00 lakh of 17.25 lakh shares · 5 days
- Week to 29 May 2026 221.96 ▲ 6.7% 11.16 lakh of 20.92 lakh shares · 4 days
- Week to 22 May 2026 208.05 ▲ 8.3% 8.13 lakh of 17.37 lakh shares · 5 days
- Week to 15 May 2026 192.09 ▼ 4.0% 5.78 lakh of 9.39 lakh shares · 5 days
- Week to 4 Nov 2026 148.44 ▲ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 146.85 ▲ 0.7% 43,003 of 80,041 shares · 5 days
- Week to 23 Oct 2026 145.90 ▼ 0.5% 66,848 of 1.08 lakh shares · 4 days
- Week to 16 Oct 2026 146.65 ▼ 1.8% 1.70 lakh of 2.63 lakh shares · 5 days
- Week to 9 Oct 2026 149.35 ▼ 7.3% 84,177 of 1.38 lakh shares · 5 days
- Week to 1 Oct 2026 322.05 ▼ 0.8% 36,295 of 59,109 shares · 4 days
- Week to 25 Sep 2026 324.55 ▲ 2.5% 52,584 of 96,099 shares · 5 days
- Week to 18 Sep 2026 316.50 ▲ 1.2% 37,827 of 62,693 shares · 4 days
- Week to 10 Sep 2026 316.60 ▼ 1.1% 53,450 of 99,759 shares · 4 days
- Week to 4 Sep 2026 320.05 ▼ 1.9% 37,753 of 74,240 shares · 5 days
- Week to 28 Aug 2026 326.25 ▲ 1.7% 60,994 of 1.07 lakh shares · 5 days
- Week to 21 Aug 2026 320.90 ▲ 2.1% 60,402 of 1.07 lakh shares · 5 days
- Week to 14 Aug 2026 314.25 ▲ 1.2% 1.97 lakh of 2.24 lakh shares · 5 days
- Week to 7 Aug 2026 310.55 ▲ 3.3% 1.84 lakh of 2.95 lakh shares · 5 days
- Week to 31 Jul 2026 300.66 ▲ 6.5% 1.70 lakh of 2.53 lakh shares · 5 days
- Week to 24 Jul 2026 282.32 ▲ 2.9% 82,649 of 1.45 lakh shares · 5 days
- Week to 17 Jul 2026 274.37 ▲ 4.2% 82,066 of 1.57 lakh shares · 5 days
- Week to 10 Jul 2026 263.25 ▼ 0.7% 1.42 lakh of 3.14 lakh shares · 5 days
- Week to 3 Jul 2026 265.11 ▲ 17.7% 2.18 lakh of 3.94 lakh shares · 5 days
- Week to 25 Jun 2026 225.26 ▼ 0.8% 35,525 of 45,750 shares · 4 days
- Week to 19 Jun 2026 227.03 ▼ 0.6% 36,941 of 60,456 shares · 5 days
- Week to 12 Jun 2026 228.40 ▼ 0.6% 52,302 of 84,826 shares · 5 days
- Week to 5 Jun 2026 229.68 ▲ 3.5% 55,792 of 1.03 lakh shares · 5 days
- Week to 29 May 2026 221.96 ▲ 6.7% 40,581 of 79,715 shares · 4 days
- Week to 22 May 2026 208.05 ▲ 8.3% 52,200 of 88,128 shares · 5 days
- Week to 15 May 2026 192.09 ▼ 4.0% 44,204 of 66,965 shares · 5 days
- Week to 4 Nov 2026 148.44 ▲ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 146.85 ▲ 0.7% 8.39 lakh of 16.76 lakh shares · 5 days
- Week to 23 Oct 2026 145.90 ▼ 0.5% 9.87 lakh of 18.31 lakh shares · 4 days
- Week to 16 Oct 2026 146.65 ▼ 1.8% 17.71 lakh of 36.28 lakh shares · 5 days
- Week to 9 Oct 2026 149.35 ▼ 7.3% 16.21 lakh of 39.61 lakh shares · 5 days
- Week to 1 Oct 2026 322.05 ▼ 0.8% 8.18 lakh of 14.45 lakh shares · 4 days
- Week to 25 Sep 2026 324.55 ▲ 2.5% 9.92 lakh of 25.87 lakh shares · 5 days
- Week to 18 Sep 2026 316.50 ▲ 1.2% 5.67 lakh of 11.26 lakh shares · 4 days
- Week to 10 Sep 2026 316.60 ▼ 1.1% 6.70 lakh of 14.69 lakh shares · 4 days
- Week to 4 Sep 2026 320.05 ▼ 1.9% 6.48 lakh of 13.50 lakh shares · 5 days
- Week to 28 Aug 2026 326.25 ▲ 1.7% 10.51 lakh of 21.42 lakh shares · 5 days
- Week to 21 Aug 2026 320.90 ▲ 2.1% 10.22 lakh of 25.63 lakh shares · 5 days
- Week to 14 Aug 2026 314.25 ▲ 1.2% 14.10 lakh of 27.46 lakh shares · 5 days
- Week to 7 Aug 2026 310.55 ▲ 3.3% 20.88 lakh of 41.28 lakh shares · 5 days
- Week to 31 Jul 2026 300.66 ▲ 6.5% 17.81 lakh of 48.70 lakh shares · 5 days
- Week to 24 Jul 2026 282.32 ▲ 2.9% 16.55 lakh of 76.08 lakh shares · 5 days
- Week to 17 Jul 2026 274.37 ▲ 4.2% 13.16 lakh of 50.36 lakh shares · 5 days
- Week to 10 Jul 2026 263.25 ▼ 0.7% 14.36 lakh of 64.56 lakh shares · 5 days
- Week to 3 Jul 2026 265.11 ▲ 17.7% 29.05 lakh of 1.53 cr shares · 5 days
- Week to 25 Jun 2026 225.26 ▼ 0.8% 4.98 lakh of 7.09 lakh shares · 4 days
- Week to 19 Jun 2026 227.03 ▼ 0.6% 4.47 lakh of 10.02 lakh shares · 5 days
- Week to 12 Jun 2026 228.40 ▼ 0.6% 5.88 lakh of 13.72 lakh shares · 5 days
- Week to 5 Jun 2026 229.68 ▲ 3.5% 10.55 lakh of 18.28 lakh shares · 5 days
- Week to 29 May 2026 221.96 ▲ 6.7% 11.57 lakh of 21.71 lakh shares · 4 days
- Week to 22 May 2026 208.05 ▲ 8.3% 8.65 lakh of 18.25 lakh shares · 5 days
- Week to 15 May 2026 192.09 ▼ 4.0% 6.22 lakh of 10.06 lakh shares · 5 days
Monthly, newest first
- Nov 2026 148.44 ▲ 1.1% 4.39 lakh of 11.57 lakh shares · 3 days
- Oct 2026 146.85 ▼ 10.6% 50.93 lakh of 1.10 cr shares · 20 days
- Sep 2026 328.60 ▲ 0.2% 29.69 lakh of 64.62 lakh shares · 20 days
- Aug 2026 327.90 ▲ 9.1% 53.38 lakh of 1.14 cr shares · 21 days
- Jul 2026 300.66 ▲ 28.9% 77.93 lakh of 3.71 cr shares · 23 days
- Jun 2026 233.25 ▲ 5.1% 30.13 lakh of 55.45 lakh shares · 21 days
- May 2026 221.96 ▲ 12.3% 29.03 lakh of 58.93 lakh shares · 19 days
- Apr 2026 197.57 ▲ 23.4% 29.15 lakh of 64.64 lakh shares · 20 days
- Mar 2026 160.05 ▲ 8.9% 58.95 lakh of 2.12 cr shares · 19 days
- Feb 2026 146.94 ▼ 9.2% 13.05 lakh of 33.95 lakh shares · 20 days
- Jan 2026 161.79 ▼ 20.3% 16.93 lakh of 39.22 lakh shares · 20 days
- Dec 2025 203.07 ▼ 8.6% 34.30 lakh of 84.26 lakh shares · 22 days
- Nov 2025 222.16 ▲ 27.2% 61.50 lakh of 3.40 cr shares · 19 days
- Oct 2025 174.63 ▼ 4.7% 16.19 lakh of 49.66 lakh shares · 21 days
- Sep 2025 183.20 ▲ 3.9% 13.63 lakh of 25.53 lakh shares · 16 days
- Jun 2025 201.39 ▼ 5.3% 22.10 lakh of 55.84 lakh shares · 11 days
- May 2025 212.72 — 40.48 lakh of 1.83 cr shares · 21 days
- Apr 2025 146.68 ▼ 1.6% 21.42 lakh of 59.13 lakh shares · 19 days
- Mar 2025 149.06 ▼ 2.8% 33.77 lakh of 63.55 lakh shares · 19 days
- Feb 2025 153.34 ▼ 16.0% 15.52 lakh of 42.55 lakh shares · 19 days
- Jan 2025 182.56 ▼ 10.8% 27.85 lakh of 72.88 lakh shares · 23 days
- Dec 2024 204.65 ▼ 7.6% 22.41 lakh of 47.85 lakh shares · 21 days
- Nov 2024 221.45 ▲ 2.4% 18.60 lakh of 58.23 lakh shares · 19 days
- Oct 2024 216.36 ▼ 3.7% 44.30 lakh of 80.31 lakh shares · 22 days
- Sep 2024 224.64 ▼ 7.5% 61.54 lakh of 1.48 cr shares · 21 days
- Aug 2024 242.90 ▲ 6.8% 84.69 lakh of 2.46 cr shares · 21 days
- Jul 2024 227.50 ▼ 9.6% 46.86 lakh of 93.73 lakh shares · 22 days
- Jun 2024 251.59 ▲ 2.3% 41.95 lakh of 97.06 lakh shares · 19 days
- May 2024 246.00 ▼ 18.7% 42.90 lakh of 84.28 lakh shares · 21 days
- Apr 2024 302.55 ▼ 2.4% 40.00 lakh of 1.18 cr shares · 20 days
- Mar 2024 310.00 ▼ 16.1% 78.28 lakh of 3.84 cr shares · 18 days
- Feb 2024 369.55 2.84 cr of 11.64 cr shares · 18 days
- Nov 2026 148.44 ▲ 1.1% No BSE file for this period yet
- Oct 2026 146.85 ▼ 10.6% 3.73 lakh of 6.08 lakh shares · 20 days
- Sep 2026 328.60 ▲ 0.2% 1.90 lakh of 3.38 lakh shares · 20 days
- Aug 2026 327.90 ▲ 9.1% 5.22 lakh of 7.67 lakh shares · 21 days
- Jul 2026 300.66 ▲ 28.9% 6.63 lakh of 12.17 lakh shares · 23 days
- Jun 2026 233.25 ▲ 5.1% 2.12 lakh of 3.41 lakh shares · 21 days
- May 2026 221.96 ▲ 12.3% 2.20 lakh of 3.55 lakh shares · 19 days
- Apr 2026 197.57 ▲ 23.4% 2.06 lakh of 3.74 lakh shares · 20 days
- Mar 2026 160.05 ▲ 8.9% 4.45 lakh of 7.43 lakh shares · 19 days
- Feb 2026 146.94 ▼ 9.2% 1.19 lakh of 1.89 lakh shares · 20 days
- Jan 2026 161.79 ▼ 20.3% 89,844 of 1.70 lakh shares · 20 days
- Dec 2025 203.07 ▼ 8.6% 1.76 lakh of 3.46 lakh shares · 22 days
- Nov 2025 222.16 ▲ 27.2% 10.33 lakh of 24.35 lakh shares · 19 days
- Oct 2025 174.63 ▼ 4.7% 1.70 lakh of 3.16 lakh shares · 21 days
- Sep 2025 183.20 ▲ 3.9% 3.19 lakh of 4.53 lakh shares · 16 days
- Jun 2025 201.39 ▼ 5.3% 3.64 lakh of 5.87 lakh shares · 11 days
- May 2025 212.72 — 8.02 lakh of 20.05 lakh shares · 21 days
- Apr 2025 146.68 ▼ 1.6% 2.02 lakh of 4.41 lakh shares · 19 days
- Mar 2025 149.06 ▼ 2.8% 4.25 lakh of 6.56 lakh shares · 19 days
- Feb 2025 153.34 ▼ 16.0% 1.58 lakh of 3.68 lakh shares · 19 days
- Jan 2025 182.56 ▼ 10.8% 1.98 lakh of 4.59 lakh shares · 23 days
- Dec 2024 204.65 ▼ 7.6% 3.06 lakh of 5.67 lakh shares · 21 days
- Nov 2024 221.45 ▲ 2.4% 2.37 lakh of 4.50 lakh shares · 19 days
- Oct 2024 216.36 ▼ 3.7% 3.05 lakh of 6.27 lakh shares · 22 days
- Sep 2024 224.64 ▼ 7.5% 4.55 lakh of 11.04 lakh shares · 21 days
- Aug 2024 242.90 ▲ 6.8% 12.37 lakh of 23.91 lakh shares · 21 days
- Jul 2024 227.50 ▼ 9.6% 3.08 lakh of 5.80 lakh shares · 22 days
- Jun 2024 251.59 ▲ 2.3% 3.62 lakh of 6.94 lakh shares · 19 days
- May 2024 246.00 ▼ 18.7% 3.26 lakh of 6.01 lakh shares · 21 days
- Apr 2024 302.55 ▼ 2.4% 3.25 lakh of 6.97 lakh shares · 20 days
- Mar 2024 310.00 ▼ 16.1% 7.91 lakh of 19.27 lakh shares · 18 days
- Feb 2024 369.55 39.76 lakh of 1.17 cr shares · 18 days
- Nov 2026 148.44 ▲ 1.1% No BSE file for this period yet
- Oct 2026 146.85 ▼ 10.6% 54.66 lakh of 1.16 cr shares · 20 days
- Sep 2026 328.60 ▲ 0.2% 31.59 lakh of 68.00 lakh shares · 20 days
- Aug 2026 327.90 ▲ 9.1% 58.60 lakh of 1.22 cr shares · 21 days
- Jul 2026 300.66 ▲ 28.9% 84.56 lakh of 3.83 cr shares · 23 days
- Jun 2026 233.25 ▲ 5.1% 32.25 lakh of 58.87 lakh shares · 21 days
- May 2026 221.96 ▲ 12.3% 31.23 lakh of 62.48 lakh shares · 19 days
- Apr 2026 197.57 ▲ 23.4% 31.20 lakh of 68.38 lakh shares · 20 days
- Mar 2026 160.05 ▲ 8.9% 63.40 lakh of 2.20 cr shares · 19 days
- Feb 2026 146.94 ▼ 9.2% 14.25 lakh of 35.83 lakh shares · 20 days
- Jan 2026 161.79 ▼ 20.3% 17.83 lakh of 40.92 lakh shares · 20 days
- Dec 2025 203.07 ▼ 8.6% 36.06 lakh of 87.72 lakh shares · 22 days
- Nov 2025 222.16 ▲ 27.2% 71.83 lakh of 3.64 cr shares · 19 days
- Oct 2025 174.63 ▼ 4.7% 17.89 lakh of 52.82 lakh shares · 21 days
- Sep 2025 183.20 ▲ 3.9% 16.83 lakh of 30.06 lakh shares · 16 days
- Jun 2025 201.39 ▼ 5.3% 25.74 lakh of 61.71 lakh shares · 11 days
- May 2025 212.72 — 48.51 lakh of 2.03 cr shares · 21 days
- Apr 2025 146.68 ▼ 1.6% 23.44 lakh of 63.55 lakh shares · 19 days
- Mar 2025 149.06 ▼ 2.8% 38.02 lakh of 70.11 lakh shares · 19 days
- Feb 2025 153.34 ▼ 16.0% 17.11 lakh of 46.22 lakh shares · 19 days
- Jan 2025 182.56 ▼ 10.8% 29.83 lakh of 77.47 lakh shares · 23 days
- Dec 2024 204.65 ▼ 7.6% 25.46 lakh of 53.53 lakh shares · 21 days
- Nov 2024 221.45 ▲ 2.4% 20.97 lakh of 62.73 lakh shares · 19 days
- Oct 2024 216.36 ▼ 3.7% 47.35 lakh of 86.58 lakh shares · 22 days
- Sep 2024 224.64 ▼ 7.5% 66.09 lakh of 1.59 cr shares · 21 days
- Aug 2024 242.90 ▲ 6.8% 97.06 lakh of 2.69 cr shares · 21 days
- Jul 2024 227.50 ▼ 9.6% 49.94 lakh of 99.53 lakh shares · 22 days
- Jun 2024 251.59 ▲ 2.3% 45.56 lakh of 1.04 cr shares · 19 days
- May 2024 246.00 ▼ 18.7% 46.16 lakh of 90.29 lakh shares · 21 days
- Apr 2024 302.55 ▼ 2.4% 43.25 lakh of 1.25 cr shares · 20 days
- Mar 2024 310.00 ▼ 16.1% 86.19 lakh of 4.03 cr shares · 18 days
- Feb 2024 369.55 3.24 cr of 12.81 cr shares · 18 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.