Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Blue Coast Hotels

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 48.5% 21.50 ▲ 0.7% 3,852 of 7,936 shares
  2. 3 Nov 2026 62.7% 21.36 ▲ 5.9% 1,655 of 2,641 shares
  3. 2 Nov 2026 92.4% 20.17 ▼ 3.0% 1,295 of 1,402 shares
  4. 30 Oct 2026 64.5% 20.79 ▼ 4.0% 2,211 of 3,428 shares
  5. 29 Oct 2026 78.9% 21.65 ▲ 0.4% 642 of 814 shares
  6. 28 Oct 2026 59.1% 21.56 ▲ 2.2% 601 of 1,017 shares
  7. 27 Oct 2026 69.2% 21.10 ▼ 3.7% 2,053 of 2,967 shares
  8. 26 Oct 2026 37.7% 21.91 ▼ 6.9% 6,938 of 18,420 shares
  9. 23 Oct 2026 64.4% 23.54 ▲ 9.7% 2,129 of 3,308 shares
  10. 22 Oct 2026 73.6% 21.46 ▼ 8.0% 749 of 1,017 shares
  11. 21 Oct 2026 86.1% 23.32 ▼ 2.8% 1,731 of 2,010 shares
  12. 19 Oct 2026 84.5% 24.00 ▲ 4.0% 1,378 of 1,631 shares
  13. 16 Oct 2026 50.3% 23.08 ▲ 6.1% 769 of 1,528 shares
  14. 15 Oct 2026 57.0% 21.76 ▲ 0.4% 1,483 of 2,602 shares
  15. 14 Oct 2026 54.3% 21.67 ▼ 6.0% 616 of 1,134 shares
  16. 13 Oct 2026 87.7% 23.06 ▲ 1.2% 4,280 of 4,881 shares
  17. 12 Oct 2026 99.5% 22.78 ▲ 7.1% 797 of 801 shares
  18. 9 Oct 2026 96.4% 21.27 ▲ 3.1% 922 of 956 shares
  19. 8 Oct 2026 79.1% 20.63 ▼ 8.3% 1,252 of 1,583 shares
  20. 7 Oct 2026 64.7% 22.49 ▲ 2.0% 921 of 1,424 shares
  21. 6 Oct 2026 76.6% 22.04 ▲ 4.7% 258 of 337 shares
  22. 5 Oct 2026 97.8% 21.06 ▼ 4.3% 1,861 of 1,903 shares
  23. 1 Oct 2026 67.7% 22.00 ▼ 0.3% 571 of 843 shares
  24. 30 Sep 2026 70.5% 22.07 ▼ 2.8% 2,194 of 3,112 shares
  25. 29 Sep 2026 89.4% 22.70 ▲ 3.2% 1,245 of 1,393 shares
  26. 28 Sep 2026 73.5% 21.99 ▲ 4.4% 3,448 of 4,693 shares
  27. 25 Sep 2026 56.9% 21.06 ▲ 1.6% 3,494 of 6,145 shares
  28. 24 Sep 2026 83.3% 20.72 ▼ 0.5% 603 of 724 shares
  29. 23 Sep 2026 100.0% 20.82 ▲ 5.0% 41 of 41 shares
  30. 22 Sep 2026 49.0% 19.83 ▼ 3.6% 641 of 1,308 shares
  1. 4 Nov 2026 — 21.50 ▲ 0.7% No BSE file for this period yet
  2. 3 Nov 2026 — 21.36 ▲ 5.9% No BSE file for this period yet
  3. 2 Nov 2026 — 20.17 ▼ 3.0% No BSE file for this period yet
  4. 30 Oct 2026 60.2% 20.79 ▼ 4.0% 74 of 123 shares
  5. 29 Oct 2026 — 21.65 ▲ 0.4% No BSE file for this period yet
  6. 28 Oct 2026 99.6% 21.56 ▲ 2.2% 271 of 272 shares
  7. 27 Oct 2026 48.6% 21.10 ▼ 3.7% 716 of 1,474 shares
  8. 26 Oct 2026 86.9% 21.91 ▼ 6.9% 1,830 of 2,106 shares
  9. 23 Oct 2026 93.7% 23.54 ▲ 9.7% 134 of 143 shares
  10. 22 Oct 2026 100.0% 21.46 ▼ 8.0% 5 of 5 shares
  11. 21 Oct 2026 — 23.32 ▼ 2.8% No BSE file for this period yet
  12. 19 Oct 2026 100.0% 24.00 ▲ 4.0% 100 of 100 shares
  13. 16 Oct 2026 100.0% 23.08 ▲ 6.1% 231 of 231 shares
  14. 15 Oct 2026 99.9% 21.76 ▲ 0.4% 1,010 of 1,011 shares
  15. 14 Oct 2026 92.3% 21.67 ▼ 6.0% 301 of 326 shares
  16. 13 Oct 2026 83.8% 23.06 ▲ 1.2% 207 of 247 shares
  17. 12 Oct 2026 91.0% 22.78 ▲ 7.1% 91 of 100 shares
  18. 9 Oct 2026 99.5% 21.27 ▲ 3.1% 215 of 216 shares
  19. 8 Oct 2026 100.0% 20.63 ▼ 8.3% 75 of 75 shares
  20. 7 Oct 2026 — 22.49 ▲ 2.0% No BSE file for this period yet
  21. 6 Oct 2026 — 22.04 ▲ 4.7% No BSE file for this period yet
  22. 5 Oct 2026 100.0% 21.06 ▼ 4.3% 1 of 1 shares
  23. 1 Oct 2026 — 22.00 ▼ 0.3% No BSE file for this period yet
  24. 30 Sep 2026 — 22.07 ▼ 2.8% No BSE file for this period yet
  25. 29 Sep 2026 74.3% 22.70 ▲ 3.2% 616 of 829 shares
  26. 28 Sep 2026 100.0% 21.99 ▲ 4.4% 140 of 140 shares
  27. 25 Sep 2026 92.1% 21.06 ▲ 1.6% 398 of 432 shares
  28. 24 Sep 2026 100.0% 20.72 ▼ 0.5% 31 of 31 shares
  29. 23 Sep 2026 — 20.82 ▲ 5.0% No BSE file for this period yet
  30. 22 Sep 2026 100.0% 19.83 ▼ 3.6% 260 of 260 shares
  1. 4 Nov 2026 — 21.50 ▲ 0.7% No BSE file for this period yet
  2. 3 Nov 2026 — 21.36 ▲ 5.9% No BSE file for this period yet
  3. 2 Nov 2026 — 20.17 ▼ 3.0% No BSE file for this period yet
  4. 30 Oct 2026 64.3% 20.79 ▼ 4.0% 2,285 of 3,551 shares
  5. 29 Oct 2026 — 21.65 ▲ 0.4% No BSE file for this period yet
  6. 28 Oct 2026 67.6% 21.56 ▲ 2.2% 872 of 1,289 shares
  7. 27 Oct 2026 62.4% 21.10 ▼ 3.7% 2,769 of 4,441 shares
  8. 26 Oct 2026 42.7% 21.91 ▼ 6.9% 8,768 of 20,526 shares
  9. 23 Oct 2026 65.6% 23.54 ▲ 9.7% 2,263 of 3,451 shares
  10. 22 Oct 2026 73.8% 21.46 ▼ 8.0% 754 of 1,022 shares
  11. 21 Oct 2026 — 23.32 ▼ 2.8% No BSE file for this period yet
  12. 19 Oct 2026 85.4% 24.00 ▲ 4.0% 1,478 of 1,731 shares
  13. 16 Oct 2026 56.9% 23.08 ▲ 6.1% 1,000 of 1,759 shares
  14. 15 Oct 2026 69.0% 21.76 ▲ 0.4% 2,493 of 3,613 shares
  15. 14 Oct 2026 62.8% 21.67 ▼ 6.0% 917 of 1,460 shares
  16. 13 Oct 2026 87.5% 23.06 ▲ 1.2% 4,487 of 5,128 shares
  17. 12 Oct 2026 98.6% 22.78 ▲ 7.1% 888 of 901 shares
  18. 9 Oct 2026 97.0% 21.27 ▲ 3.1% 1,137 of 1,172 shares
  19. 8 Oct 2026 80.0% 20.63 ▼ 8.3% 1,327 of 1,658 shares
  20. 7 Oct 2026 — 22.49 ▲ 2.0% No BSE file for this period yet
  21. 6 Oct 2026 — 22.04 ▲ 4.7% No BSE file for this period yet
  22. 5 Oct 2026 97.8% 21.06 ▼ 4.3% 1,862 of 1,904 shares
  23. 1 Oct 2026 — 22.00 ▼ 0.3% No BSE file for this period yet
  24. 30 Sep 2026 — 22.07 ▼ 2.8% No BSE file for this period yet
  25. 29 Sep 2026 83.8% 22.70 ▲ 3.2% 1,861 of 2,222 shares
  26. 28 Sep 2026 74.2% 21.99 ▲ 4.4% 3,588 of 4,833 shares
  27. 25 Sep 2026 59.2% 21.06 ▲ 1.6% 3,892 of 6,577 shares
  28. 24 Sep 2026 84.0% 20.72 ▼ 0.5% 634 of 755 shares
  29. 23 Sep 2026 — 20.82 ▲ 5.0% No BSE file for this period yet
  30. 22 Sep 2026 57.5% 19.83 ▼ 3.6% 901 of 1,568 shares

Weekly, newest first

  1. Week to 4 Nov 2026 56.8% 21.50 ▲ 3.4% 6,802 of 11,979 shares · 3 days
  2. Week to 30 Oct 2026 46.7% 20.79 ▼ 11.7% 12,445 of 26,646 shares · 5 days
  3. Week to 23 Oct 2026 75.2% 23.54 ▲ 2.0% 5,987 of 7,966 shares · 4 days
  4. Week to 16 Oct 2026 72.6% 23.08 ▲ 8.5% 7,945 of 10,946 shares · 5 days
  5. Week to 9 Oct 2026 84.1% 21.27 ▼ 3.3% 5,214 of 6,203 shares · 5 days
  6. Week to 1 Oct 2026 74.3% 22.00 ▲ 4.5% 7,458 of 10,041 shares · 4 days
  7. Week to 25 Sep 2026 59.3% 21.06 ▲ 0.3% 5,340 of 9,012 shares · 5 days
  8. Week to 18 Sep 2026 92.7% 20.99 ▼ 5.4% 4,525 of 4,880 shares · 4 days
  9. Week to 10 Sep 2026 68.0% 21.83 ▼ 7.1% 5,319 of 7,827 shares · 4 days
  10. Week to 29 Apr 2026 57.2% 30.20 ▲ 2.1% 12,528 of 21,896 shares · 3 days
  11. Week to 24 Apr 2026 53.3% 29.57 ▲ 16.5% 24,399 of 45,741 shares · 5 days
  12. Week to 17 Apr 2026 62.8% 25.38 ▲ 7.1% 12,097 of 19,262 shares · 4 days
  13. Week to 10 Apr 2026 65.4% 23.70 ▲ 15.3% 8,322 of 12,725 shares · 5 days
  14. Week to 2 Apr 2026 56.3% 20.55 ▲ 6.3% 4,950 of 8,789 shares · 3 days
  15. Week to 27 Mar 2026 62.7% 19.34 ▼ 3.3% 10,230 of 16,320 shares · 4 days
  16. Week to 20 Mar 2026 68.3% 20.01 ▼ 2.1% 6,459 of 9,451 shares · 5 days
  17. Week to 13 Mar 2026 70.6% 20.44 ▼ 2.3% 11,924 of 16,889 shares · 5 days
  18. Week to 6 Mar 2026 73.9% 20.93 ▼ 1.9% 21,950 of 29,711 shares · 4 days
  19. Week to 27 Feb 2026 76.6% 21.33 ▼ 13.5% 39,850 of 52,050 shares · 5 days
  20. Week to 20 Feb 2026 67.8% 24.65 ▼ 3.7% 19,892 of 29,355 shares · 5 days
  21. Week to 13 Feb 2026 62.7% 25.60 ▼ 1.0% 12,785 of 20,390 shares · 5 days
  22. Week to 6 Feb 2026 82.6% 25.87 ▼ 2.8% 10,195 of 12,338 shares · 5 days
  23. Week to 30 Jan 2026 67.5% 26.61 ▼ 4.9% 8,839 of 13,100 shares · 4 days
  24. Week to 23 Jan 2026 74.2% 27.99 ▼ 11.8% 13,143 of 17,706 shares · 5 days
  25. Week to 16 Jan 2026 71.2% 31.73 ▼ 2.0% 23,442 of 32,935 shares · 4 days
  26. Week to 9 Jan 2026 75.2% 32.39 ▼ 7.7% 15,572 of 20,696 shares · 5 days
  1. Week to 4 Nov 2026 — 21.50 ▲ 3.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 72.7% 20.79 ▼ 11.7% 2,891 of 3,975 shares · 5 days
  3. Week to 23 Oct 2026 96.4% 23.54 ▲ 2.0% 239 of 248 shares · 4 days
  4. Week to 16 Oct 2026 96.1% 23.08 ▲ 8.5% 1,840 of 1,915 shares · 5 days
  5. Week to 9 Oct 2026 99.7% 21.27 ▼ 3.3% 291 of 292 shares · 5 days
  6. Week to 1 Oct 2026 78.0% 22.00 ▲ 4.5% 756 of 969 shares · 4 days
  7. Week to 25 Sep 2026 96.2% 21.06 ▲ 0.3% 855 of 889 shares · 5 days
  8. Week to 18 Sep 2026 99.6% 20.99 ▼ 5.4% 228 of 229 shares · 4 days
  9. Week to 10 Sep 2026 84.3% 21.83 ▼ 7.1% 808 of 959 shares · 4 days
  10. Week to 29 Apr 2026 84.7% 30.20 ▲ 2.1% 9,913 of 11,710 shares · 3 days
  11. Week to 24 Apr 2026 74.7% 29.57 ▲ 16.5% 11,995 of 16,055 shares · 5 days
  12. Week to 17 Apr 2026 90.1% 25.38 ▲ 7.1% 16,446 of 18,252 shares · 4 days
  13. Week to 10 Apr 2026 72.2% 23.70 ▲ 15.3% 12,051 of 16,696 shares · 5 days
  14. Week to 2 Apr 2026 100.0% 20.55 ▲ 6.3% 630 of 630 shares · 3 days
  15. Week to 27 Mar 2026 — 19.34 ▼ 3.3% No BSE file for this period yet
  16. Week to 20 Mar 2026 — 20.01 ▼ 2.1% No BSE file for this period yet
  17. Week to 13 Mar 2026 — 20.44 ▼ 2.3% No BSE file for this period yet
  18. Week to 6 Mar 2026 — 20.93 ▼ 1.9% No BSE file for this period yet
  19. Week to 27 Feb 2026 — 21.33 ▼ 13.5% No BSE file for this period yet
  20. Week to 20 Feb 2026 — 24.65 ▼ 3.7% No BSE file for this period yet
  21. Week to 13 Feb 2026 — 25.60 ▼ 1.0% No BSE file for this period yet
  22. Week to 6 Feb 2026 — 25.87 ▼ 2.8% No BSE file for this period yet
  23. Week to 30 Jan 2026 — 26.61 ▼ 4.9% No BSE file for this period yet
  24. Week to 23 Jan 2026 — 27.99 ▼ 11.8% No BSE file for this period yet
  25. Week to 16 Jan 2026 — 31.73 ▼ 2.0% No BSE file for this period yet
  26. Week to 9 Jan 2026 — 32.39 ▼ 7.7% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 21.50 ▲ 3.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 50.1% 20.79 ▼ 11.7% 15,336 of 30,621 shares · 5 days
  3. Week to 23 Oct 2026 75.8% 23.54 ▲ 2.0% 6,226 of 8,214 shares · 4 days
  4. Week to 16 Oct 2026 76.1% 23.08 ▲ 8.5% 9,785 of 12,861 shares · 5 days
  5. Week to 9 Oct 2026 84.8% 21.27 ▼ 3.3% 5,505 of 6,495 shares · 5 days
  6. Week to 1 Oct 2026 74.6% 22.00 ▲ 4.5% 8,214 of 11,010 shares · 4 days
  7. Week to 25 Sep 2026 62.6% 21.06 ▲ 0.3% 6,195 of 9,901 shares · 5 days
  8. Week to 18 Sep 2026 93.0% 20.99 ▼ 5.4% 4,753 of 5,109 shares · 4 days
  9. Week to 10 Sep 2026 69.7% 21.83 ▼ 7.1% 6,127 of 8,786 shares · 4 days
  10. Week to 29 Apr 2026 66.8% 30.20 ▲ 2.1% 22,441 of 33,606 shares · 3 days
  11. Week to 24 Apr 2026 58.9% 29.57 ▲ 16.5% 36,394 of 61,796 shares · 5 days
  12. Week to 17 Apr 2026 76.1% 25.38 ▲ 7.1% 28,543 of 37,514 shares · 4 days
  13. Week to 10 Apr 2026 69.2% 23.70 ▲ 15.3% 20,373 of 29,421 shares · 5 days
  14. Week to 2 Apr 2026 59.2% 20.55 ▲ 6.3% 5,580 of 9,419 shares · 3 days
  15. Week to 27 Mar 2026 — 19.34 ▼ 3.3% No BSE file for this period yet
  16. Week to 20 Mar 2026 — 20.01 ▼ 2.1% No BSE file for this period yet
  17. Week to 13 Mar 2026 — 20.44 ▼ 2.3% No BSE file for this period yet
  18. Week to 6 Mar 2026 — 20.93 ▼ 1.9% No BSE file for this period yet
  19. Week to 27 Feb 2026 — 21.33 ▼ 13.5% No BSE file for this period yet
  20. Week to 20 Feb 2026 — 24.65 ▼ 3.7% No BSE file for this period yet
  21. Week to 13 Feb 2026 — 25.60 ▼ 1.0% No BSE file for this period yet
  22. Week to 6 Feb 2026 — 25.87 ▼ 2.8% No BSE file for this period yet
  23. Week to 30 Jan 2026 — 26.61 ▼ 4.9% No BSE file for this period yet
  24. Week to 23 Jan 2026 — 27.99 ▼ 11.8% No BSE file for this period yet
  25. Week to 16 Jan 2026 — 31.73 ▼ 2.0% No BSE file for this period yet
  26. Week to 9 Jan 2026 — 32.39 ▼ 7.7% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 56.8% 21.50 ▲ 3.4% 6,802 of 11,979 shares · 3 days
  2. Oct 2026 61.1% 20.79 ▼ 5.8% 32,162 of 52,604 shares · 20 days
  3. Sep 2026 71.4% 22.07 ▼ 5.4% 22,071 of 30,917 shares · 16 days
  4. Apr 2026 57.6% 31.09 ▲ 56.7% 61,118 of 1.06 lakh shares · 19 days
  5. Mar 2026 69.2% 19.84 ▼ 7.0% 51,741 of 74,767 shares · 19 days
  6. Feb 2026 72.5% 21.33 ▼ 19.8% 82,722 of 1.14 lakh shares · 20 days
  7. Jan 2026 72.2% 26.61 ▼ 20.8% 60,996 of 84,437 shares · 18 days
  8. Dec 2024 100.0% 16.47 — 7,719 of 7,719 shares · 10 days
  9. Feb 2024 99.6% 9.50 — 4,811 of 4,831 shares · 3 days
  10. Oct 2023 97.4% 7.70 — 18,472 of 18,969 shares · 9 days
  11. Jun 2023 92.6% 6.85 ▲ 3.8% 42,042 of 45,396 shares · 10 days
  12. Mar 2022 95.4% 7.20 ▲ 19.0% 7,563 of 7,931 shares · 8 days
  13. Nov 2021 99.9% 7.30 — 28,098 of 28,126 shares · 9 days
  1. Nov 2026 — 21.50 ▲ 3.4% No BSE file for this period yet
  2. Oct 2026 81.8% 20.79 ▼ 5.8% 5,261 of 6,430 shares · 20 days
  3. Sep 2026 90.9% 22.07 ▼ 5.4% 4,005 of 4,404 shares · 16 days
  4. Apr 2026 80.6% 31.09 ▲ 56.7% 51,035 of 63,343 shares · 19 days
  5. Mar 2026 93.5% 19.84 ▼ 7.0% 36,381 of 38,922 shares · 19 days
  6. Feb 2026 91.4% 21.33 ▼ 19.8% 31,839 of 34,844 shares · 20 days
  7. Jan 2026 84.5% 26.61 ▼ 20.8% 17,574 of 20,798 shares · 18 days
  8. Dec 2024 100.0% 16.47 — 13,432 of 13,432 shares · 10 days
  9. Feb 2024 100.0% 9.50 — 217 of 217 shares · 3 days
  10. Oct 2023 100.0% 7.70 — 65 of 65 shares · 9 days
  11. Jun 2023 100.0% 6.85 ▲ 3.8% 1,805 of 1,805 shares · 10 days
  12. Mar 2022 98.9% 7.20 ▲ 19.0% 27,043 of 27,336 shares · 8 days
  13. Nov 2021 88.6% 7.30 — 7,792 of 8,793 shares · 9 days
  1. Nov 2026 — 21.50 ▲ 3.4% No BSE file for this period yet
  2. Oct 2026 63.4% 20.79 ▼ 5.8% 37,423 of 59,034 shares · 20 days
  3. Sep 2026 73.8% 22.07 ▼ 5.4% 26,076 of 35,321 shares · 16 days
  4. Apr 2026 66.2% 31.09 ▲ 56.7% 1.12 lakh of 1.69 lakh shares · 19 days
  5. Mar 2026 77.5% 19.84 ▼ 7.0% 88,122 of 1.14 lakh shares · 19 days
  6. Feb 2026 76.9% 21.33 ▼ 19.8% 1.15 lakh of 1.49 lakh shares · 20 days
  7. Jan 2026 74.7% 26.61 ▼ 20.8% 78,570 of 1.05 lakh shares · 18 days
  8. Dec 2024 100.0% 16.47 — 21,151 of 21,151 shares · 10 days
  9. Feb 2024 99.6% 9.50 — 5,028 of 5,048 shares · 3 days
  10. Oct 2023 97.4% 7.70 — 18,537 of 19,034 shares · 9 days
  11. Jun 2023 92.9% 6.85 ▲ 3.8% 43,847 of 47,201 shares · 10 days
  12. Mar 2022 98.1% 7.20 ▲ 19.0% 34,606 of 35,267 shares · 8 days
  13. Nov 2021 97.2% 7.30 — 35,890 of 36,919 shares · 9 days

Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.