Delivery in Blue Dart Express
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 4,437.80 ▲ 1.7% 3,276 of 6,575 shares
- 3 Nov 2026 4,364.80 ▲ 0.2% 2,408 of 5,249 shares
- 2 Nov 2026 4,355.00 ▲ 4.4% 4,772 of 11,648 shares
- 30 Oct 2026 4,170.80 ▼ 1.7% 6,215 of 10,205 shares
- 29 Oct 2026 4,241.00 ▼ 0.7% 1,497 of 3,127 shares
- 28 Oct 2026 4,271.80 ▼ 0.1% 1,659 of 3,324 shares
- 27 Oct 2026 4,274.90 ▲ 0.2% 4,279 of 9,761 shares
- 26 Oct 2026 4,266.20 ▲ 1.2% 2,571 of 7,092 shares
- 23 Oct 2026 4,215.30 ▼ 2.4% 4,119 of 10,155 shares
- 22 Oct 2026 4,316.90 ▼ 1.6% 2,265 of 4,666 shares
- 21 Oct 2026 4,386.80 ▲ 0.2% 7,823 of 10,843 shares
- 19 Oct 2026 4,380.00 ▼ 0.2% 4,781 of 9,615 shares
- 16 Oct 2026 4,390.90 ▼ 1.7% 30,660 of 49,929 shares
- 15 Oct 2026 4,467.50 ▼ 0.9% 3,255 of 6,293 shares
- 14 Oct 2026 4,506.00 ▼ 0.6% 3,203 of 6,049 shares
- 13 Oct 2026 4,531.40 ▼ 0.7% 9,029 of 15,246 shares
- 12 Oct 2026 4,564.20 ▲ 0.1% 3,652 of 11,773 shares
- 9 Oct 2026 4,560.40 ▲ 0.1% 31,404 of 46,400 shares
- 8 Oct 2026 4,557.00 ■ 0.0% 2,724 of 6,512 shares
- 7 Oct 2026 4,555.20 ▼ 0.2% 9,921 of 18,776 shares
- 6 Oct 2026 4,562.80 ▲ 1.1% 2,852 of 6,431 shares
- 5 Oct 2026 4,514.40 ▲ 0.4% 2,303 of 6,452 shares
- 1 Oct 2026 4,496.80 ▼ 2.9% 9,908 of 51,320 shares
- 30 Sep 2026 4,629.00 ▲ 1.2% 8,065 of 14,406 shares
- 29 Sep 2026 4,576.00 ▼ 3.7% 50,027 of 88,233 shares
- 28 Sep 2026 4,749.60 ▲ 0.1% 2,197 of 6,178 shares
- 25 Sep 2026 4,746.50 ▼ 1.0% 3,185 of 7,306 shares
- 24 Sep 2026 4,793.00 ▼ 0.1% 1,879 of 4,436 shares
- 23 Sep 2026 4,799.50 ▲ 0.3% 2,320 of 4,902 shares
- 22 Sep 2026 4,786.60 ▼ 0.4% 4,018 of 7,423 shares
- 4 Nov 2026 4,437.80 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 4,364.80 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 4,355.00 ▲ 4.4% No BSE file for this period yet
- 30 Oct 2026 4,170.80 ▼ 1.7% 748 of 1,088 shares
- 29 Oct 2026 4,241.00 ▼ 0.7% 246 of 500 shares
- 28 Oct 2026 4,271.80 ▼ 0.1% 244 of 401 shares
- 27 Oct 2026 4,274.90 ▲ 0.2% 308 of 424 shares
- 26 Oct 2026 4,266.20 ▲ 1.2% 126 of 251 shares
- 23 Oct 2026 4,215.30 ▼ 2.4% 965 of 1,499 shares
- 22 Oct 2026 4,316.90 ▼ 1.6% 689 of 1,022 shares
- 21 Oct 2026 4,386.80 ▲ 0.2% 255 of 475 shares
- 19 Oct 2026 4,380.00 ▼ 0.2% 600 of 865 shares
- 16 Oct 2026 4,390.90 ▼ 1.7% 1,970 of 2,864 shares
- 15 Oct 2026 4,467.50 ▼ 0.9% 800 of 1,054 shares
- 14 Oct 2026 4,506.00 ▼ 0.6% 236 of 297 shares
- 13 Oct 2026 4,531.40 ▼ 0.7% 112 of 179 shares
- 12 Oct 2026 4,564.20 ▲ 0.1% 337 of 621 shares
- 9 Oct 2026 4,560.40 ▲ 0.1% 303 of 560 shares
- 8 Oct 2026 4,557.00 ■ 0.0% 389 of 512 shares
- 7 Oct 2026 4,555.20 ▼ 0.2% 233 of 455 shares
- 6 Oct 2026 4,562.80 ▲ 1.1% 131 of 261 shares
- 5 Oct 2026 4,514.40 ▲ 0.4% 444 of 766 shares
- 1 Oct 2026 4,496.80 ▼ 2.9% 799 of 2,765 shares
- 30 Sep 2026 4,629.00 ▲ 1.2% 637 of 955 shares
- 29 Sep 2026 4,576.00 ▼ 3.7% 1,600 of 3,932 shares
- 28 Sep 2026 4,749.60 ▲ 0.1% 135 of 244 shares
- 25 Sep 2026 4,746.50 ▼ 1.0% 652 of 982 shares
- 24 Sep 2026 4,793.00 ▼ 0.1% 143 of 188 shares
- 23 Sep 2026 4,799.50 ▲ 0.3% 189 of 337 shares
- 22 Sep 2026 4,786.60 ▼ 0.4% 577 of 978 shares
- 4 Nov 2026 4,437.80 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 4,364.80 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 4,355.00 ▲ 4.4% No BSE file for this period yet
- 30 Oct 2026 4,170.80 ▼ 1.7% 6,963 of 11,293 shares
- 29 Oct 2026 4,241.00 ▼ 0.7% 1,743 of 3,627 shares
- 28 Oct 2026 4,271.80 ▼ 0.1% 1,903 of 3,725 shares
- 27 Oct 2026 4,274.90 ▲ 0.2% 4,587 of 10,185 shares
- 26 Oct 2026 4,266.20 ▲ 1.2% 2,697 of 7,343 shares
- 23 Oct 2026 4,215.30 ▼ 2.4% 5,084 of 11,654 shares
- 22 Oct 2026 4,316.90 ▼ 1.6% 2,954 of 5,688 shares
- 21 Oct 2026 4,386.80 ▲ 0.2% 8,078 of 11,318 shares
- 19 Oct 2026 4,380.00 ▼ 0.2% 5,381 of 10,480 shares
- 16 Oct 2026 4,390.90 ▼ 1.7% 32,630 of 52,793 shares
- 15 Oct 2026 4,467.50 ▼ 0.9% 4,055 of 7,347 shares
- 14 Oct 2026 4,506.00 ▼ 0.6% 3,439 of 6,346 shares
- 13 Oct 2026 4,531.40 ▼ 0.7% 9,141 of 15,425 shares
- 12 Oct 2026 4,564.20 ▲ 0.1% 3,989 of 12,394 shares
- 9 Oct 2026 4,560.40 ▲ 0.1% 31,707 of 46,960 shares
- 8 Oct 2026 4,557.00 ■ 0.0% 3,113 of 7,024 shares
- 7 Oct 2026 4,555.20 ▼ 0.2% 10,154 of 19,231 shares
- 6 Oct 2026 4,562.80 ▲ 1.1% 2,983 of 6,692 shares
- 5 Oct 2026 4,514.40 ▲ 0.4% 2,747 of 7,218 shares
- 1 Oct 2026 4,496.80 ▼ 2.9% 10,707 of 54,085 shares
- 30 Sep 2026 4,629.00 ▲ 1.2% 8,702 of 15,361 shares
- 29 Sep 2026 4,576.00 ▼ 3.7% 51,627 of 92,165 shares
- 28 Sep 2026 4,749.60 ▲ 0.1% 2,332 of 6,422 shares
- 25 Sep 2026 4,746.50 ▼ 1.0% 3,837 of 8,288 shares
- 24 Sep 2026 4,793.00 ▼ 0.1% 2,022 of 4,624 shares
- 23 Sep 2026 4,799.50 ▲ 0.3% 2,509 of 5,239 shares
- 22 Sep 2026 4,786.60 ▼ 0.4% 4,595 of 8,401 shares
Weekly, newest first
- Week to 4 Nov 2026 4,437.80 ▲ 6.4% 10,456 of 23,472 shares · 3 days
- Week to 30 Oct 2026 4,170.80 ▼ 1.1% 16,221 of 33,509 shares · 5 days
- Week to 23 Oct 2026 4,215.30 ▼ 4.0% 18,988 of 35,279 shares · 4 days
- Week to 16 Oct 2026 4,390.90 ▼ 3.7% 49,799 of 89,290 shares · 5 days
- Week to 9 Oct 2026 4,560.40 ▲ 1.4% 49,204 of 84,571 shares · 5 days
- Week to 1 Oct 2026 4,496.80 ▼ 5.3% 70,197 of 1.60 lakh shares · 4 days
- Week to 25 Sep 2026 4,746.50 ▼ 1.5% 13,727 of 29,151 shares · 5 days
- Week to 18 Sep 2026 4,821.00 ▼ 0.2% 16,628 of 35,392 shares · 4 days
- Week to 10 Sep 2026 4,882.60 ▼ 2.2% 11,919 of 22,049 shares · 4 days
- Week to 4 Sep 2026 4,991.70 ■ 0.0% 30,621 of 72,278 shares · 5 days
- Week to 28 Aug 2026 4,989.50 ▼ 1.8% 18,944 of 34,876 shares · 5 days
- Week to 21 Aug 2026 5,083.00 ▼ 1.1% 14,390 of 26,216 shares · 5 days
- Week to 14 Aug 2026 5,141.00 ▲ 1.0% 30,169 of 67,885 shares · 5 days
- Week to 7 Aug 2026 5,089.50 ▼ 1.4% 1.77 lakh of 7.70 lakh shares · 5 days
- Week to 31 Jul 2026 5,160.30 ▲ 5.1% 60,848 of 1.21 lakh shares · 5 days
- Week to 24 Jul 2026 4,911.50 ▼ 0.3% 19,321 of 58,033 shares · 5 days
- Week to 17 Jul 2026 4,926.40 ▲ 0.2% 11,727 of 24,142 shares · 5 days
- Week to 10 Jul 2026 4,918.40 ▲ 1.4% 17,924 of 38,896 shares · 5 days
- Week to 3 Jul 2026 4,851.90 ▼ 2.6% 30,270 of 51,928 shares · 5 days
- Week to 25 Jun 2026 4,982.30 ▲ 0.3% 32,583 of 55,892 shares · 4 days
- Week to 19 Jun 2026 4,968.80 ▲ 4.4% 36,864 of 73,723 shares · 5 days
- Week to 12 Jun 2026 4,758.60 ▲ 1.2% 70,801 of 1.15 lakh shares · 5 days
- Week to 5 Jun 2026 4,700.10 ▼ 0.9% 23,060 of 44,999 shares · 5 days
- Week to 29 May 2026 4,741.50 ▼ 2.3% 27,972 of 47,504 shares · 4 days
- Week to 22 May 2026 4,851.50 ▼ 4.3% 22,207 of 49,089 shares · 5 days
- Week to 15 May 2026 5,071.00 ▼ 10.8% 54,503 of 1.44 lakh shares · 5 days
- Week to 4 Nov 2026 4,437.80 ▲ 6.4% No BSE file for this period yet
- Week to 30 Oct 2026 4,170.80 ▼ 1.1% 1,672 of 2,664 shares · 5 days
- Week to 23 Oct 2026 4,215.30 ▼ 4.0% 2,509 of 3,861 shares · 4 days
- Week to 16 Oct 2026 4,390.90 ▼ 3.7% 3,455 of 5,015 shares · 5 days
- Week to 9 Oct 2026 4,560.40 ▲ 1.4% 1,500 of 2,554 shares · 5 days
- Week to 1 Oct 2026 4,496.80 ▼ 5.3% 3,171 of 7,896 shares · 4 days
- Week to 25 Sep 2026 4,746.50 ▼ 1.5% 1,950 of 3,007 shares · 5 days
- Week to 18 Sep 2026 4,821.00 ▼ 0.2% 4,360 of 5,455 shares · 4 days
- Week to 10 Sep 2026 4,882.60 ▼ 2.2% 1,512 of 2,180 shares · 4 days
- Week to 4 Sep 2026 4,991.70 ■ 0.0% 3,299 of 4,858 shares · 5 days
- Week to 28 Aug 2026 4,989.50 ▼ 1.8% 1,354 of 1,963 shares · 5 days
- Week to 21 Aug 2026 5,083.00 ▼ 1.1% 1,216 of 1,823 shares · 5 days
- Week to 14 Aug 2026 5,141.00 ▲ 1.0% 3,794 of 5,613 shares · 5 days
- Week to 7 Aug 2026 5,089.50 ▼ 1.4% 22,272 of 48,879 shares · 5 days
- Week to 31 Jul 2026 5,160.30 ▲ 5.1% 25,338 of 28,010 shares · 5 days
- Week to 24 Jul 2026 4,911.50 ▼ 0.3% 2,586 of 4,135 shares · 5 days
- Week to 17 Jul 2026 4,926.40 ▲ 0.2% 1,381 of 1,867 shares · 5 days
- Week to 10 Jul 2026 4,918.40 ▲ 1.4% 2,420 of 4,211 shares · 5 days
- Week to 3 Jul 2026 4,851.90 ▼ 2.6% 1,557 of 2,710 shares · 5 days
- Week to 25 Jun 2026 4,982.30 ▲ 0.3% 2,029 of 4,005 shares · 4 days
- Week to 19 Jun 2026 4,968.80 ▲ 4.4% 13,403 of 15,844 shares · 5 days
- Week to 12 Jun 2026 4,758.60 ▲ 1.2% 1.14 lakh of 1.18 lakh shares · 5 days
- Week to 5 Jun 2026 4,700.10 ▼ 0.9% 1,885 of 3,015 shares · 5 days
- Week to 29 May 2026 4,741.50 ▼ 2.3% 2,956 of 4,665 shares · 4 days
- Week to 22 May 2026 4,851.50 ▼ 4.3% 12,555 of 14,660 shares · 5 days
- Week to 15 May 2026 5,071.00 ▼ 10.8% 5,623 of 11,235 shares · 5 days
- Week to 4 Nov 2026 4,437.80 ▲ 6.4% No BSE file for this period yet
- Week to 30 Oct 2026 4,170.80 ▼ 1.1% 17,893 of 36,173 shares · 5 days
- Week to 23 Oct 2026 4,215.30 ▼ 4.0% 21,497 of 39,140 shares · 4 days
- Week to 16 Oct 2026 4,390.90 ▼ 3.7% 53,254 of 94,305 shares · 5 days
- Week to 9 Oct 2026 4,560.40 ▲ 1.4% 50,704 of 87,125 shares · 5 days
- Week to 1 Oct 2026 4,496.80 ▼ 5.3% 73,368 of 1.68 lakh shares · 4 days
- Week to 25 Sep 2026 4,746.50 ▼ 1.5% 15,677 of 32,158 shares · 5 days
- Week to 18 Sep 2026 4,821.00 ▼ 0.2% 20,988 of 40,847 shares · 4 days
- Week to 10 Sep 2026 4,882.60 ▼ 2.2% 13,431 of 24,229 shares · 4 days
- Week to 4 Sep 2026 4,991.70 ■ 0.0% 33,920 of 77,136 shares · 5 days
- Week to 28 Aug 2026 4,989.50 ▼ 1.8% 20,298 of 36,839 shares · 5 days
- Week to 21 Aug 2026 5,083.00 ▼ 1.1% 15,606 of 28,039 shares · 5 days
- Week to 14 Aug 2026 5,141.00 ▲ 1.0% 33,963 of 73,498 shares · 5 days
- Week to 7 Aug 2026 5,089.50 ▼ 1.4% 1.99 lakh of 8.19 lakh shares · 5 days
- Week to 31 Jul 2026 5,160.30 ▲ 5.1% 86,186 of 1.49 lakh shares · 5 days
- Week to 24 Jul 2026 4,911.50 ▼ 0.3% 21,907 of 62,168 shares · 5 days
- Week to 17 Jul 2026 4,926.40 ▲ 0.2% 13,108 of 26,009 shares · 5 days
- Week to 10 Jul 2026 4,918.40 ▲ 1.4% 20,344 of 43,107 shares · 5 days
- Week to 3 Jul 2026 4,851.90 ▼ 2.6% 31,827 of 54,638 shares · 5 days
- Week to 25 Jun 2026 4,982.30 ▲ 0.3% 34,612 of 59,897 shares · 4 days
- Week to 19 Jun 2026 4,968.80 ▲ 4.4% 50,267 of 89,567 shares · 5 days
- Week to 12 Jun 2026 4,758.60 ▲ 1.2% 1.84 lakh of 2.32 lakh shares · 5 days
- Week to 5 Jun 2026 4,700.10 ▼ 0.9% 24,945 of 48,014 shares · 5 days
- Week to 29 May 2026 4,741.50 ▼ 2.3% 30,928 of 52,169 shares · 4 days
- Week to 22 May 2026 4,851.50 ▼ 4.3% 34,762 of 63,749 shares · 5 days
- Week to 15 May 2026 5,071.00 ▼ 10.8% 60,126 of 1.56 lakh shares · 5 days
Monthly, newest first
- Nov 2026 4,437.80 ▲ 6.4% 10,456 of 23,472 shares · 3 days
- Oct 2026 4,170.80 ▼ 9.9% 1.44 lakh of 2.94 lakh shares · 20 days
- Sep 2026 4,629.00 ▼ 6.0% 1.28 lakh of 2.59 lakh shares · 20 days
- Aug 2026 4,924.00 ▼ 4.6% 2.45 lakh of 9.08 lakh shares · 21 days
- Jul 2026 5,160.30 ▲ 6.1% 1.22 lakh of 2.66 lakh shares · 23 days
- Jun 2026 4,864.80 ▲ 2.6% 1.82 lakh of 3.17 lakh shares · 21 days
- May 2026 4,741.50 ▼ 13.2% 1.37 lakh of 3.18 lakh shares · 19 days
- Apr 2026 5,465.70 ▲ 15.1% 1.38 lakh of 2.98 lakh shares · 20 days
- Mar 2026 4,747.00 ▼ 16.5% 1.17 lakh of 2.42 lakh shares · 19 days
- Feb 2026 5,682.50 ▲ 3.5% 1.19 lakh of 2.55 lakh shares · 20 days
- Jan 2026 5,492.00 ▼ 0.5% 3.34 lakh of 11.61 lakh shares · 20 days
- Dec 2025 5,521.00 ▼ 3.5% 2.13 lakh of 3.99 lakh shares · 22 days
- Nov 2025 5,719.00 ▼ 13.0% 2.70 lakh of 10.51 lakh shares · 19 days
- Oct 2025 6,572.00 ▲ 15.2% 5.39 lakh of 79.21 lakh shares · 21 days
- Sep 2025 5,703.00 ▲ 1.7% 1.84 lakh of 12.94 lakh shares · 22 days
- Aug 2025 5,607.50 ▼ 6.4% 3.32 lakh of 4.73 lakh shares · 19 days
- Jul 2025 5,994.00 ▼ 6.2% 2.35 lakh of 12.65 lakh shares · 23 days
- Jun 2025 6,389.50 ▼ 3.5% 66,516 of 1.60 lakh shares · 21 days
- May 2025 6,622.00 ▲ 6.8% 1.17 lakh of 3.12 lakh shares · 21 days
- Apr 2025 6,203.00 ▲ 1.1% 85,619 of 2.10 lakh shares · 19 days
- Mar 2025 6,136.50 ▲ 2.3% 1.64 lakh of 8.68 lakh shares · 19 days
- Feb 2025 5,997.35 ▼ 8.9% 83,842 of 2.20 lakh shares · 19 days
- Jan 2025 6,580.00 ▼ 5.6% 1.03 lakh of 3.10 lakh shares · 23 days
- Dec 2024 6,967.45 ▼ 7.2% 1.57 lakh of 5.19 lakh shares · 21 days
- Nov 2024 7,505.55 ▼ 7.8% 74,515 of 1.89 lakh shares · 19 days
- Oct 2024 8,142.75 ▼ 0.8% 2.57 lakh of 10.13 lakh shares · 22 days
- Sep 2024 8,204.70 ▲ 2.0% 2.20 lakh of 19.41 lakh shares · 21 days
- Aug 2024 8,041.45 ▼ 1.6% 96,136 of 2.10 lakh shares · 21 days
- Jul 2024 8,175.55 ▲ 2.6% 4.03 lakh of 7.75 lakh shares · 22 days
- Jun 2024 7,971.45 ▲ 10.7% 2.25 lakh of 4.23 lakh shares · 19 days
- May 2024 7,203.55 ▲ 14.1% 4.92 lakh of 13.28 lakh shares · 21 days
- Apr 2024 6,311.30 ▲ 2.1% 4.06 lakh of 5.98 lakh shares · 20 days
- Mar 2024 6,183.95 ▲ 2.5% 5.23 lakh of 7.08 lakh shares · 18 days
- Feb 2024 6,034.70 ▼ 7.3% 2.94 lakh of 4.40 lakh shares · 21 days
- Jan 2024 6,509.20 ▼ 11.6% 93,059 of 1.65 lakh shares · 21 days
- Dec 2023 7,362.45 ▲ 3.7% 1.09 lakh of 2.40 lakh shares · 20 days
- Nov 2023 7,099.85 ▲ 7.9% 1.59 lakh of 2.53 lakh shares · 20 days
- Oct 2023 6,579.60 ▼ 1.6% 3.58 lakh of 4.91 lakh shares · 20 days
- Sep 2023 6,688.00 ▲ 6.5% 2.41 lakh of 4.65 lakh shares · 20 days
- Aug 2023 6,281.90 ▼ 6.6% 3.88 lakh of 6.02 lakh shares · 22 days
- Jul 2023 6,728.15 ▼ 7.1% 1.58 lakh of 2.83 lakh shares · 21 days
- Jun 2023 7,245.55 ▲ 16.4% 3.24 lakh of 6.30 lakh shares · 21 days
- May 2023 6,226.20 ▲ 4.8% 2.23 lakh of 3.56 lakh shares · 22 days
- Apr 2023 5,941.05 ▼ 4.4% 2.91 lakh of 4.37 lakh shares · 17 days
- Mar 2023 6,212.95 ▲ 0.1% 2.28 lakh of 3.82 lakh shares · 21 days
- Feb 2023 6,208.85 ▼ 1.7% 3.89 lakh of 5.94 lakh shares · 20 days
- Jan 2023 6,315.50 ▼ 18.0% 3.02 lakh of 4.89 lakh shares · 21 days
- Dec 2022 7,706.05 ▲ 1.3% 3.31 lakh of 5.23 lakh shares · 22 days
- Nov 2022 7,604.30 ▲ 0.2% 3.92 lakh of 7.15 lakh shares · 21 days
- Oct 2022 7,587.05 ▼ 14.3% 2.24 lakh of 4.46 lakh shares · 19 days
- Sep 2022 8,851.35 ▲ 3.6% 5.43 lakh of 9.62 lakh shares · 22 days
- Aug 2022 8,545.70 ▼ 0.5% 2.33 lakh of 4.54 lakh shares · 20 days
- Jul 2022 8,587.45 ▲ 10.1% 2.21 lakh of 5.10 lakh shares · 21 days
- Jun 2022 7,802.15 ▲ 4.2% 1.77 lakh of 4.14 lakh shares · 22 days
- May 2022 7,490.00 ▲ 9.6% 1.96 lakh of 5.16 lakh shares · 21 days
- Apr 2022 6,836.95 ▼ 0.4% 62,910 of 1.47 lakh shares · 19 days
- Mar 2022 6,862.25 ▲ 14.3% 1.60 lakh of 2.74 lakh shares · 21 days
- Feb 2022 6,001.80 ▼ 13.4% 1.33 lakh of 2.81 lakh shares · 20 days
- Jan 2022 6,927.05 ▲ 9.6% 2.03 lakh of 4.25 lakh shares · 20 days
- Dec 2021 6,323.00 ▼ 3.5% 2.79 lakh of 4.41 lakh shares · 23 days
- Nov 2026 4,437.80 ▲ 6.4% No BSE file for this period yet
- Oct 2026 4,170.80 ▼ 9.9% 9,935 of 16,859 shares · 20 days
- Sep 2026 4,629.00 ▼ 6.0% 13,119 of 20,169 shares · 20 days
- Aug 2026 4,924.00 ▼ 4.6% 29,010 of 58,740 shares · 21 days
- Jul 2026 5,160.30 ▲ 6.1% 32,631 of 40,049 shares · 23 days
- Jun 2026 4,864.80 ▲ 2.6% 1.32 lakh of 1.42 lakh shares · 21 days
- May 2026 4,741.50 ▼ 13.2% 24,129 of 36,282 shares · 19 days
- Apr 2026 5,465.70 ▲ 15.1% 26,256 of 38,211 shares · 20 days
- Mar 2026 4,747.00 ▼ 16.5% 15,142 of 25,012 shares · 19 days
- Feb 2026 5,682.50 ▲ 3.5% 13,745 of 24,999 shares · 20 days
- Jan 2026 5,492.00 ▼ 0.5% 1.85 lakh of 2.25 lakh shares · 20 days
- Dec 2025 5,521.00 ▼ 3.5% 1.12 lakh of 1.23 lakh shares · 22 days
- Nov 2025 5,719.00 ▼ 13.0% 53,516 of 99,490 shares · 19 days
- Oct 2025 6,572.00 ▲ 15.2% 1.84 lakh of 6.30 lakh shares · 21 days
- Sep 2025 5,703.00 ▲ 1.7% 27,310 of 74,157 shares · 22 days
- Aug 2025 5,607.50 ▼ 6.4% 9,110 of 1.05 lakh shares · 19 days
- Jul 2025 5,994.00 ▼ 6.2% 31,695 of 76,407 shares · 23 days
- Jun 2025 6,389.50 ▼ 3.5% 6,261 of 10,726 shares · 21 days
- May 2025 6,622.00 ▲ 6.8% 8,690 of 17,194 shares · 21 days
- Apr 2025 6,203.00 ▲ 1.1% 5,184 of 10,213 shares · 19 days
- Mar 2025 6,136.50 ▲ 2.3% 8,626 of 27,981 shares · 19 days
- Feb 2025 5,997.35 ▼ 8.9% 5,500 of 12,943 shares · 19 days
- Jan 2025 6,580.00 ▼ 5.6% 5,872 of 19,933 shares · 23 days
- Dec 2024 6,967.45 ▼ 7.2% 7,278 of 19,326 shares · 21 days
- Nov 2024 7,505.55 ▼ 7.8% 16,249 of 21,989 shares · 19 days
- Oct 2024 8,142.75 ▼ 0.8% 10,509 of 37,907 shares · 22 days
- Sep 2024 8,204.70 ▲ 2.0% 14,836 of 54,669 shares · 21 days
- Aug 2024 8,041.45 ▼ 1.6% 6,343 of 15,213 shares · 21 days
- Jul 2024 8,175.55 ▲ 2.6% 45,292 of 62,335 shares · 22 days
- Jun 2024 7,971.45 ▲ 10.7% 33,436 of 43,278 shares · 19 days
- May 2024 7,203.55 ▲ 14.1% 84,657 of 1.13 lakh shares · 21 days
- Apr 2024 6,311.30 ▲ 2.1% 20,059 of 33,977 shares · 20 days
- Mar 2024 6,183.95 ▲ 2.5% 14,539 of 24,871 shares · 18 days
- Feb 2024 6,034.70 ▼ 7.3% 9,355 of 16,070 shares · 21 days
- Jan 2024 6,509.20 ▼ 11.6% 6,448 of 9,722 shares · 21 days
- Dec 2023 7,362.45 ▲ 3.7% 7,734 of 14,736 shares · 20 days
- Nov 2023 7,099.85 ▲ 7.9% 5,603 of 10,254 shares · 20 days
- Oct 2023 6,579.60 ▼ 1.6% 7,429 of 14,060 shares · 20 days
- Sep 2023 6,688.00 ▲ 6.5% 13,702 of 24,496 shares · 20 days
- Aug 2023 6,281.90 ▼ 6.6% 39,978 of 53,431 shares · 22 days
- Jul 2023 6,728.15 ▼ 7.1% 10,653 of 18,001 shares · 21 days
- Jun 2023 7,245.55 ▲ 16.4% 12,537 of 26,886 shares · 21 days
- May 2023 6,226.20 ▲ 4.8% 15,269 of 23,592 shares · 22 days
- Apr 2023 5,941.05 ▼ 4.4% 6,330 of 12,449 shares · 17 days
- Mar 2023 6,212.95 ▲ 0.1% 13,918 of 21,045 shares · 21 days
- Feb 2023 6,208.85 ▼ 1.7% 9,367 of 22,436 shares · 20 days
- Jan 2023 6,315.50 ▼ 18.0% 9,771 of 22,246 shares · 21 days
- Dec 2022 7,706.05 ▲ 1.3% 7,347 of 17,263 shares · 22 days
- Nov 2022 7,604.30 ▲ 0.2% 17,906 of 39,756 shares · 21 days
- Oct 2022 7,587.05 ▼ 14.3% 55,920 of 71,266 shares · 19 days
- Sep 2022 8,851.35 ▲ 3.6% 38,917 of 67,514 shares · 22 days
- Aug 2022 8,545.70 ▼ 0.5% 13,328 of 29,118 shares · 20 days
- Jul 2022 8,587.45 ▲ 10.1% 9,443 of 24,554 shares · 21 days
- Jun 2022 7,802.15 ▲ 4.2% 9,688 of 23,884 shares · 22 days
- May 2022 7,490.00 ▲ 9.6% 12,069 of 31,794 shares · 21 days
- Apr 2022 6,836.95 ▼ 0.4% 6,462 of 13,597 shares · 19 days
- Mar 2022 6,862.25 ▲ 14.3% 11,304 of 22,420 shares · 21 days
- Feb 2022 6,001.80 ▼ 13.4% 8,737 of 24,132 shares · 20 days
- Jan 2022 6,927.05 ▲ 9.6% 16,755 of 35,532 shares · 20 days
- Dec 2021 6,323.00 ▼ 3.5% 8,726 of 19,806 shares · 23 days
- Nov 2026 4,437.80 ▲ 6.4% No BSE file for this period yet
- Oct 2026 4,170.80 ▼ 9.9% 1.54 lakh of 3.11 lakh shares · 20 days
- Sep 2026 4,629.00 ▼ 6.0% 1.41 lakh of 2.79 lakh shares · 20 days
- Aug 2026 4,924.00 ▼ 4.6% 2.74 lakh of 9.67 lakh shares · 21 days
- Jul 2026 5,160.30 ▲ 6.1% 1.54 lakh of 3.06 lakh shares · 23 days
- Jun 2026 4,864.80 ▲ 2.6% 3.13 lakh of 4.58 lakh shares · 21 days
- May 2026 4,741.50 ▼ 13.2% 1.61 lakh of 3.54 lakh shares · 19 days
- Apr 2026 5,465.70 ▲ 15.1% 1.64 lakh of 3.36 lakh shares · 20 days
- Mar 2026 4,747.00 ▼ 16.5% 1.32 lakh of 2.67 lakh shares · 19 days
- Feb 2026 5,682.50 ▲ 3.5% 1.33 lakh of 2.80 lakh shares · 20 days
- Jan 2026 5,492.00 ▼ 0.5% 5.19 lakh of 13.86 lakh shares · 20 days
- Dec 2025 5,521.00 ▼ 3.5% 3.25 lakh of 5.22 lakh shares · 22 days
- Nov 2025 5,719.00 ▼ 13.0% 3.23 lakh of 11.51 lakh shares · 19 days
- Oct 2025 6,572.00 ▲ 15.2% 7.24 lakh of 85.51 lakh shares · 21 days
- Sep 2025 5,703.00 ▲ 1.7% 2.11 lakh of 13.68 lakh shares · 22 days
- Aug 2025 5,607.50 ▼ 6.4% 3.41 lakh of 5.77 lakh shares · 19 days
- Jul 2025 5,994.00 ▼ 6.2% 2.67 lakh of 13.41 lakh shares · 23 days
- Jun 2025 6,389.50 ▼ 3.5% 72,777 of 1.71 lakh shares · 21 days
- May 2025 6,622.00 ▲ 6.8% 1.26 lakh of 3.29 lakh shares · 21 days
- Apr 2025 6,203.00 ▲ 1.1% 90,803 of 2.20 lakh shares · 19 days
- Mar 2025 6,136.50 ▲ 2.3% 1.73 lakh of 8.96 lakh shares · 19 days
- Feb 2025 5,997.35 ▼ 8.9% 89,342 of 2.33 lakh shares · 19 days
- Jan 2025 6,580.00 ▼ 5.6% 1.09 lakh of 3.30 lakh shares · 23 days
- Dec 2024 6,967.45 ▼ 7.2% 1.64 lakh of 5.38 lakh shares · 21 days
- Nov 2024 7,505.55 ▼ 7.8% 90,764 of 2.10 lakh shares · 19 days
- Oct 2024 8,142.75 ▼ 0.8% 2.67 lakh of 10.51 lakh shares · 22 days
- Sep 2024 8,204.70 ▲ 2.0% 2.35 lakh of 19.96 lakh shares · 21 days
- Aug 2024 8,041.45 ▼ 1.6% 1.02 lakh of 2.25 lakh shares · 21 days
- Jul 2024 8,175.55 ▲ 2.6% 4.49 lakh of 8.37 lakh shares · 22 days
- Jun 2024 7,971.45 ▲ 10.7% 2.59 lakh of 4.67 lakh shares · 19 days
- May 2024 7,203.55 ▲ 14.1% 5.77 lakh of 14.41 lakh shares · 21 days
- Apr 2024 6,311.30 ▲ 2.1% 4.26 lakh of 6.32 lakh shares · 20 days
- Mar 2024 6,183.95 ▲ 2.5% 5.38 lakh of 7.33 lakh shares · 18 days
- Feb 2024 6,034.70 ▼ 7.3% 3.03 lakh of 4.56 lakh shares · 21 days
- Jan 2024 6,509.20 ▼ 11.6% 99,507 of 1.75 lakh shares · 21 days
- Dec 2023 7,362.45 ▲ 3.7% 1.17 lakh of 2.54 lakh shares · 20 days
- Nov 2023 7,099.85 ▲ 7.9% 1.64 lakh of 2.63 lakh shares · 20 days
- Oct 2023 6,579.60 ▼ 1.6% 3.65 lakh of 5.05 lakh shares · 20 days
- Sep 2023 6,688.00 ▲ 6.5% 2.55 lakh of 4.89 lakh shares · 20 days
- Aug 2023 6,281.90 ▼ 6.6% 4.28 lakh of 6.55 lakh shares · 22 days
- Jul 2023 6,728.15 ▼ 7.1% 1.68 lakh of 3.01 lakh shares · 21 days
- Jun 2023 7,245.55 ▲ 16.4% 3.37 lakh of 6.57 lakh shares · 21 days
- May 2023 6,226.20 ▲ 4.8% 2.38 lakh of 3.80 lakh shares · 22 days
- Apr 2023 5,941.05 ▼ 4.4% 2.97 lakh of 4.50 lakh shares · 17 days
- Mar 2023 6,212.95 ▲ 0.1% 2.42 lakh of 4.03 lakh shares · 21 days
- Feb 2023 6,208.85 ▼ 1.7% 3.98 lakh of 6.16 lakh shares · 20 days
- Jan 2023 6,315.50 ▼ 18.0% 3.12 lakh of 5.12 lakh shares · 21 days
- Dec 2022 7,706.05 ▲ 1.3% 3.38 lakh of 5.40 lakh shares · 22 days
- Nov 2022 7,604.30 ▲ 0.2% 4.10 lakh of 7.55 lakh shares · 21 days
- Oct 2022 7,587.05 ▼ 14.3% 2.80 lakh of 5.17 lakh shares · 19 days
- Sep 2022 8,851.35 ▲ 3.6% 5.82 lakh of 10.30 lakh shares · 22 days
- Aug 2022 8,545.70 ▼ 0.5% 2.46 lakh of 4.83 lakh shares · 20 days
- Jul 2022 8,587.45 ▲ 10.1% 2.31 lakh of 5.34 lakh shares · 21 days
- Jun 2022 7,802.15 ▲ 4.2% 1.87 lakh of 4.37 lakh shares · 22 days
- May 2022 7,490.00 ▲ 9.6% 2.08 lakh of 5.48 lakh shares · 21 days
- Apr 2022 6,836.95 ▼ 0.4% 69,372 of 1.60 lakh shares · 19 days
- Mar 2022 6,862.25 ▲ 14.3% 1.71 lakh of 2.96 lakh shares · 21 days
- Feb 2022 6,001.80 ▼ 13.4% 1.42 lakh of 3.05 lakh shares · 20 days
- Jan 2022 6,927.05 ▲ 9.6% 2.20 lakh of 4.61 lakh shares · 20 days
- Dec 2021 6,323.00 ▼ 3.5% 2.87 lakh of 4.61 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Transport Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| INDIGO InterGlobe Aviation Limited | 49.3% | 51.5% | 50.2% |
| SCI Shipping Corporation Of India Limited | 27.6% | 29.0% | 24.3% |
| DELHIVERY Delhivery Limited | 46.8% | 50.9% | 50.4% |
| GESHIP The Great Eastern Shipping Company Limited | 46.6% | 34.9% | 38.4% |
| SHADOWFAX Shadowfax Technologies Limited | 49.9% | 46.9% | 46.9% |
| CONCOR Container Corporation of India Limited | 43.5% | 45.4% | 48.4% |
| SHREEJISPG Shreeji Shipping Global Ltd. | 43.7% | 39.2% | 38.0% |
| KERNEX Kernex Microsystems (India) Limited | 43.1% | 37.9% | 37.8% |
| SHIPROCKET Shiprocket Limited | 29.7% | 23.9% | 23.9% |
| BLACKBUCK Black Buck Ltd | 45.0% | 45.6% | 50.1% |
| BLUEDART Blue Dart Express Limited | 50.2% | 40.5% | 39.9% |