Delivery in Blue Water Logistics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 470.05 ▼ 3.1% 9,250 of 13,500 shares
- 3 Nov 2026 484.95 ■ 0.0% 5,750 of 7,250 shares
- 2 Nov 2026 484.95 ▼ 3.0% 9,000 of 9,750 shares
- 30 Oct 2026 500.20 ▼ 1.2% 15,000 of 18,000 shares
- 29 Oct 2026 506.35 ▼ 5.0% 10,000 of 11,000 shares
- 28 Oct 2026 532.95 ▼ 0.5% 16,000 of 20,000 shares
- 27 Oct 2026 535.80 ▼ 5.0% 2,000 of 3,000 shares
- 26 Oct 2026 564.00 ▼ 0.2% 7,000 of 8,000 shares
- 23 Oct 2026 565.00 ▲ 2.0% 13,000 of 18,000 shares
- 22 Oct 2026 553.95 ▲ 4.9% 14,000 of 18,000 shares
- 21 Oct 2026 528.20 ▼ 5.0% 10,000 of 10,000 shares
- 19 Oct 2026 556.00 ▲ 3.6% 5,000 of 6,000 shares
- 16 Oct 2026 536.55 ▲ 5.0% 10,000 of 11,000 shares
- 15 Oct 2026 511.00 ▲ 2.2% 7,000 of 8,000 shares
- 14 Oct 2026 500.00 ▼ 1.6% 4,000 of 6,000 shares
- 13 Oct 2026 508.00 ▼ 0.4% 14,000 of 16,000 shares
- 12 Oct 2026 510.00 ▼ 2.8% 4,000 of 9,000 shares
- 9 Oct 2026 524.80 ▲ 0.5% 28,000 of 36,000 shares
- 8 Oct 2026 522.25 ▼ 5.0% 5,000 of 5,000 shares
- 7 Oct 2026 549.70 ▼ 5.0% 20,000 of 20,000 shares
- 6 Oct 2026 578.60 ▲ 2.0% 8,000 of 8,000 shares
- 5 Oct 2026 567.05 ▼ 2.1% 13,000 of 14,000 shares
- 1 Oct 2026 579.50 ▲ 1.4% 12,000 of 12,000 shares
- 30 Sep 2026 571.75 ▼ 1.4% 19,000 of 19,000 shares
- 29 Sep 2026 580.00 ▲ 3.3% 19,000 of 21,000 shares
- 28 Sep 2026 561.45 ▲ 5.0% 13,000 of 13,000 shares
- 25 Sep 2026 534.75 ▲ 5.0% 34,000 of 34,000 shares
- 24 Sep 2026 509.35 ▲ 1.9% 1.13 lakh of 1.61 lakh shares
- 23 Sep 2026 500.00 ▲ 3.7% 10,000 of 11,000 shares
- 22 Sep 2026 482.00 ▲ 0.4% 26,000 of 41,000 shares
Weekly, newest first
- Week to 4 Nov 2026 470.05 ▼ 6.0% 24,000 of 30,500 shares · 3 days
- Week to 30 Oct 2026 500.20 ▼ 11.5% 50,000 of 60,000 shares · 5 days
- Week to 23 Oct 2026 565.00 ▲ 5.3% 42,000 of 52,000 shares · 4 days
- Week to 16 Oct 2026 536.55 ▲ 2.2% 39,000 of 50,000 shares · 5 days
- Week to 9 Oct 2026 524.80 ▼ 9.4% 74,000 of 83,000 shares · 5 days
- Week to 1 Oct 2026 579.50 ▲ 8.4% 63,000 of 65,000 shares · 4 days
- Week to 25 Sep 2026 534.75 ▲ 12.6% 1.92 lakh of 2.56 lakh shares · 5 days
- Week to 18 Sep 2026 475.00 ▲ 3.8% 35,000 of 39,000 shares · 4 days
- Week to 10 Sep 2026 438.00 ▼ 10.0% 74,000 of 82,000 shares · 4 days
- Week to 4 Sep 2026 486.75 ▲ 1.4% 51,000 of 55,000 shares · 5 days
- Week to 28 Aug 2026 480.00 ▲ 7.9% 91,000 of 93,000 shares · 5 days
- Week to 21 Aug 2026 445.00 ▲ 7.6% 1.17 lakh of 1.29 lakh shares · 5 days
- Week to 14 Aug 2026 413.45 ▼ 2.7% 1.39 lakh of 1.53 lakh shares · 5 days
- Week to 7 Aug 2026 424.95 ▼ 3.4% 79,000 of 88,000 shares · 5 days
- Week to 31 Jul 2026 439.90 ▲ 3.5% 3.24 lakh of 3.42 lakh shares · 5 days
- Week to 24 Jul 2026 425.00 ■ 0.0% 67,000 of 68,000 shares · 5 days
- Week to 17 Jul 2026 424.80 ▲ 14.8% 99,000 of 1.00 lakh shares · 5 days
- Week to 10 Jul 2026 369.90 ▲ 8.4% 48,000 of 48,000 shares · 5 days
- Week to 3 Jul 2026 341.15 ▼ 1.1% 1.71 lakh of 1.73 lakh shares · 5 days
- Week to 25 Jun 2026 345.00 ▲ 6.2% 72,000 of 75,000 shares · 4 days
- Week to 19 Jun 2026 325.00 ▲ 3.6% 1.71 lakh of 1.78 lakh shares · 5 days
- Week to 12 Jun 2026 313.75 ▲ 10.4% 1.02 lakh of 1.05 lakh shares · 5 days
- Week to 5 Jun 2026 284.25 ▲ 6.1% 1.20 lakh of 1.23 lakh shares · 5 days
- Week to 29 May 2026 268.00 ▼ 0.7% 41,000 of 43,000 shares · 4 days
- Week to 22 May 2026 270.00 ▼ 1.5% 86,000 of 91,000 shares · 5 days
- Week to 15 May 2026 274.00 ▲ 5.4% 64,000 of 64,000 shares · 5 days
Monthly, newest first
- Nov 2026 470.05 ▼ 6.0% 24,000 of 30,500 shares · 3 days
- Oct 2026 500.20 ▼ 12.5% 2.17 lakh of 2.57 lakh shares · 20 days
- Sep 2026 571.75 ▲ 19.1% 3.93 lakh of 4.75 lakh shares · 20 days
- Aug 2026 480.00 ▲ 9.1% 4.36 lakh of 4.73 lakh shares · 21 days
- Jul 2026 439.90 ▲ 16.5% 5.77 lakh of 5.98 lakh shares · 23 days
- Jun 2026 377.75 ▲ 41.0% 5.97 lakh of 6.14 lakh shares · 21 days
- May 2026 268.00 ▲ 4.6% 3.46 lakh of 3.58 lakh shares · 19 days
- Apr 2026 256.20 ▲ 74.3% 5.15 lakh of 6.57 lakh shares · 19 days
- Mar 2026 146.95 ▼ 1.0% 3.06 lakh of 3.39 lakh shares · 19 days
- Feb 2026 148.50 ▲ 4.0% 3.18 lakh of 4.27 lakh shares · 19 days
- Jan 2026 142.80 ▼ 2.9% 1.21 lakh of 1.34 lakh shares · 19 days
- Dec 2025 147.00 ▼ 8.1% 1.89 lakh of 2.08 lakh shares · 21 days
- Nov 2025 160.00 ▲ 6.7% 5.17 lakh of 5.65 lakh shares · 18 days
- Oct 2025 150.00 ■ 0.0% 1.93 lakh of 2.16 lakh shares · 17 days
- Sep 2025 150.00 ▲ 0.7% 4.22 lakh of 4.90 lakh shares · 22 days
- Aug 2025 149.00 ▼ 3.7% 2.37 lakh of 2.87 lakh shares · 19 days
- Jul 2025 154.70 ▼ 7.9% 4.50 lakh of 6.12 lakh shares · 23 days
- Jun 2025 168.00 25.44 lakh of 27.53 lakh shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.