Delivery in Borana Weaves
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 212.59 ▲ 1.9% 20,285 of 33,142 shares
- 3 Nov 2026 208.63 ▼ 4.0% 38,597 of 85,645 shares
- 2 Nov 2026 217.42 ▲ 5.4% 19,256 of 36,957 shares
- 30 Oct 2026 206.20 ▼ 3.1% 15,191 of 19,360 shares
- 29 Oct 2026 212.70 ▼ 0.7% 13,989 of 25,350 shares
- 28 Oct 2026 214.20 ▼ 1.4% 16,802 of 28,495 shares
- 27 Oct 2026 217.35 ▲ 1.5% 20,916 of 30,874 shares
- 26 Oct 2026 214.20 ▲ 2.2% 15,992 of 26,001 shares
- 23 Oct 2026 209.60 ▼ 3.5% 64,372 of 95,447 shares
- 22 Oct 2026 217.25 ▼ 3.3% 39,849 of 67,482 shares
- 21 Oct 2026 224.60 ▼ 4.7% 97,969 of 1.83 lakh shares
- 19 Oct 2026 235.65 ▼ 8.8% 69,296 of 1.73 lakh shares
- 16 Oct 2026 258.30 ▼ 3.7% 13,470 of 26,432 shares
- 15 Oct 2026 268.25 ■ 0.0% 13,672 of 23,182 shares
- 14 Oct 2026 268.30 ▲ 0.3% 15,400 of 25,495 shares
- 13 Oct 2026 267.40 ▲ 1.1% 3,885 of 6,747 shares
- 12 Oct 2026 264.50 ▲ 2.4% 6,532 of 11,886 shares
- 9 Oct 2026 258.20 ▼ 0.6% 11,949 of 26,971 shares
- 8 Oct 2026 259.80 ▼ 4.0% 11,140 of 19,626 shares
- 7 Oct 2026 270.70 ▲ 0.4% 7,960 of 14,928 shares
- 6 Oct 2026 269.60 ▼ 0.3% 20,181 of 27,663 shares
- 5 Oct 2026 270.40 ▼ 0.9% 5,970 of 11,307 shares
- 1 Oct 2026 272.95 ▼ 1.9% 26,307 of 52,832 shares
- 30 Sep 2026 278.20 ▼ 6.1% 47,554 of 66,407 shares
- 29 Sep 2026 296.40 ▲ 0.1% 14,468 of 28,915 shares
- 28 Sep 2026 296.20 ▲ 2.8% 37,279 of 76,390 shares
- 25 Sep 2026 288.00 ▼ 1.0% 17,304 of 24,916 shares
- 24 Sep 2026 291.00 ▼ 1.5% 34,146 of 53,011 shares
- 23 Sep 2026 295.50 ▲ 1.1% 24,323 of 32,247 shares
- 22 Sep 2026 292.40 ▼ 1.5% 16,452 of 24,044 shares
- 4 Nov 2026 212.59 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 208.63 ▼ 4.0% No BSE file for this period yet
- 2 Nov 2026 217.42 ▲ 5.4% No BSE file for this period yet
- 30 Oct 2026 206.20 ▼ 3.1% 1,444 of 2,099 shares
- 29 Oct 2026 212.70 ▼ 0.7% 2,238 of 2,587 shares
- 28 Oct 2026 214.20 ▼ 1.4% 299 of 378 shares
- 27 Oct 2026 217.35 ▲ 1.5% 2,343 of 2,408 shares
- 26 Oct 2026 214.20 ▲ 2.2% 982 of 1,263 shares
- 23 Oct 2026 209.60 ▼ 3.5% 2,455 of 3,195 shares
- 22 Oct 2026 217.25 ▼ 3.3% 4,261 of 4,679 shares
- 21 Oct 2026 224.60 ▼ 4.7% 6,816 of 10,693 shares
- 19 Oct 2026 235.65 ▼ 8.8% 49,478 of 61,997 shares
- 16 Oct 2026 258.30 ▼ 3.7% 11,245 of 11,851 shares
- 15 Oct 2026 268.25 ■ 0.0% 1,674 of 2,440 shares
- 14 Oct 2026 268.30 ▲ 0.3% 320 of 346 shares
- 13 Oct 2026 267.40 ▲ 1.1% 305 of 340 shares
- 12 Oct 2026 264.50 ▲ 2.4% 611 of 704 shares
- 9 Oct 2026 258.20 ▼ 0.6% 1,285 of 1,467 shares
- 8 Oct 2026 259.80 ▼ 4.0% 1,304 of 1,466 shares
- 7 Oct 2026 270.70 ▲ 0.4% 1,625 of 2,003 shares
- 6 Oct 2026 269.60 ▼ 0.3% 1,815 of 1,996 shares
- 5 Oct 2026 270.40 ▼ 0.9% 1,522 of 1,970 shares
- 1 Oct 2026 272.95 ▼ 1.9% 2,303 of 3,603 shares
- 30 Sep 2026 278.20 ▼ 6.1% 3,857 of 4,186 shares
- 29 Sep 2026 296.40 ▲ 0.1% 1,129 of 1,246 shares
- 28 Sep 2026 296.20 ▲ 2.8% 1,312 of 1,861 shares
- 25 Sep 2026 288.00 ▼ 1.0% 2,258 of 2,404 shares
- 24 Sep 2026 291.00 ▼ 1.5% 1,768 of 2,013 shares
- 23 Sep 2026 295.50 ▲ 1.1% 3,085 of 3,582 shares
- 22 Sep 2026 292.40 ▼ 1.5% 534 of 534 shares
- 4 Nov 2026 212.59 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 208.63 ▼ 4.0% No BSE file for this period yet
- 2 Nov 2026 217.42 ▲ 5.4% No BSE file for this period yet
- 30 Oct 2026 206.20 ▼ 3.1% 16,635 of 21,459 shares
- 29 Oct 2026 212.70 ▼ 0.7% 16,227 of 27,937 shares
- 28 Oct 2026 214.20 ▼ 1.4% 17,101 of 28,873 shares
- 27 Oct 2026 217.35 ▲ 1.5% 23,259 of 33,282 shares
- 26 Oct 2026 214.20 ▲ 2.2% 16,974 of 27,264 shares
- 23 Oct 2026 209.60 ▼ 3.5% 66,827 of 98,642 shares
- 22 Oct 2026 217.25 ▼ 3.3% 44,110 of 72,161 shares
- 21 Oct 2026 224.60 ▼ 4.7% 1.05 lakh of 1.94 lakh shares
- 19 Oct 2026 235.65 ▼ 8.8% 1.19 lakh of 2.35 lakh shares
- 16 Oct 2026 258.30 ▼ 3.7% 24,715 of 38,283 shares
- 15 Oct 2026 268.25 ■ 0.0% 15,346 of 25,622 shares
- 14 Oct 2026 268.30 ▲ 0.3% 15,720 of 25,841 shares
- 13 Oct 2026 267.40 ▲ 1.1% 4,190 of 7,087 shares
- 12 Oct 2026 264.50 ▲ 2.4% 7,143 of 12,590 shares
- 9 Oct 2026 258.20 ▼ 0.6% 13,234 of 28,438 shares
- 8 Oct 2026 259.80 ▼ 4.0% 12,444 of 21,092 shares
- 7 Oct 2026 270.70 ▲ 0.4% 9,585 of 16,931 shares
- 6 Oct 2026 269.60 ▼ 0.3% 21,996 of 29,659 shares
- 5 Oct 2026 270.40 ▼ 0.9% 7,492 of 13,277 shares
- 1 Oct 2026 272.95 ▼ 1.9% 28,610 of 56,435 shares
- 30 Sep 2026 278.20 ▼ 6.1% 51,411 of 70,593 shares
- 29 Sep 2026 296.40 ▲ 0.1% 15,597 of 30,161 shares
- 28 Sep 2026 296.20 ▲ 2.8% 38,591 of 78,251 shares
- 25 Sep 2026 288.00 ▼ 1.0% 19,562 of 27,320 shares
- 24 Sep 2026 291.00 ▼ 1.5% 35,914 of 55,024 shares
- 23 Sep 2026 295.50 ▲ 1.1% 27,408 of 35,829 shares
- 22 Sep 2026 292.40 ▼ 1.5% 16,986 of 24,578 shares
Weekly, newest first
- Week to 4 Nov 2026 212.59 ▲ 3.1% 78,138 of 1.56 lakh shares · 3 days
- Week to 30 Oct 2026 206.20 ▼ 1.6% 82,890 of 1.30 lakh shares · 5 days
- Week to 23 Oct 2026 209.60 ▼ 18.9% 2.71 lakh of 5.19 lakh shares · 4 days
- Week to 16 Oct 2026 258.30 ■ 0.0% 52,959 of 93,742 shares · 5 days
- Week to 9 Oct 2026 258.20 ▼ 5.4% 57,200 of 1.00 lakh shares · 5 days
- Week to 1 Oct 2026 272.95 ▼ 5.2% 1.26 lakh of 2.25 lakh shares · 4 days
- Week to 25 Sep 2026 288.00 ▼ 3.1% 99,605 of 1.46 lakh shares · 5 days
- Week to 18 Sep 2026 297.10 ▼ 5.2% 90,553 of 1.50 lakh shares · 4 days
- Week to 10 Sep 2026 317.65 ▲ 3.3% 77,321 of 1.42 lakh shares · 4 days
- Week to 4 Sep 2026 307.60 ▼ 3.2% 58,990 of 90,818 shares · 5 days
- Week to 28 Aug 2026 317.75 ▲ 3.2% 56,977 of 92,413 shares · 5 days
- Week to 21 Aug 2026 307.95 ▼ 3.8% 66,249 of 1.11 lakh shares · 5 days
- Week to 14 Aug 2026 319.95 ▼ 5.8% 1.24 lakh of 2.10 lakh shares · 5 days
- Week to 7 Aug 2026 339.60 ▲ 4.6% 1.69 lakh of 2.77 lakh shares · 5 days
- Week to 31 Jul 2026 324.65 ▼ 0.9% 63,125 of 1.26 lakh shares · 5 days
- Week to 24 Jul 2026 327.45 ▲ 3.2% 77,505 of 1.45 lakh shares · 5 days
- Week to 17 Jul 2026 317.25 ▲ 4.6% 1.15 lakh of 3.80 lakh shares · 5 days
- Week to 10 Jul 2026 303.40 ▼ 3.9% 82,435 of 1.35 lakh shares · 5 days
- Week to 3 Jul 2026 315.55 ▲ 3.6% 87,920 of 1.88 lakh shares · 5 days
- Week to 25 Jun 2026 304.45 ▼ 1.0% 94,184 of 1.55 lakh shares · 4 days
- Week to 19 Jun 2026 307.60 ▼ 3.9% 3.66 lakh of 4.91 lakh shares · 5 days
- Week to 12 Jun 2026 320.00 ▼ 0.4% 59,208 of 1.09 lakh shares · 5 days
- Week to 5 Jun 2026 321.25 ▼ 0.6% 2.11 lakh of 3.18 lakh shares · 5 days
- Week to 29 May 2026 323.20 ▲ 0.9% 2.37 lakh of 2.74 lakh shares · 4 days
- Week to 22 May 2026 320.20 ▼ 0.6% 74,409 of 1.40 lakh shares · 5 days
- Week to 15 May 2026 322.15 ▼ 6.1% 2.96 lakh of 4.92 lakh shares · 5 days
- Week to 4 Nov 2026 212.59 ▲ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 206.20 ▼ 1.6% 7,306 of 8,735 shares · 5 days
- Week to 23 Oct 2026 209.60 ▼ 18.9% 63,010 of 80,564 shares · 4 days
- Week to 16 Oct 2026 258.30 ■ 0.0% 14,155 of 15,681 shares · 5 days
- Week to 9 Oct 2026 258.20 ▼ 5.4% 7,551 of 8,902 shares · 5 days
- Week to 1 Oct 2026 272.95 ▼ 5.2% 8,601 of 10,896 shares · 4 days
- Week to 25 Sep 2026 288.00 ▼ 3.1% 8,141 of 9,114 shares · 5 days
- Week to 18 Sep 2026 297.10 ▼ 5.2% 7,526 of 9,361 shares · 4 days
- Week to 10 Sep 2026 317.65 ▲ 3.3% 8,824 of 13,057 shares · 4 days
- Week to 4 Sep 2026 307.60 ▼ 3.2% 7,077 of 9,263 shares · 5 days
- Week to 28 Aug 2026 317.75 ▲ 3.2% 5,069 of 5,568 shares · 5 days
- Week to 21 Aug 2026 307.95 ▼ 3.8% 5,882 of 7,528 shares · 5 days
- Week to 14 Aug 2026 319.95 ▼ 5.8% 10,454 of 12,563 shares · 5 days
- Week to 7 Aug 2026 339.60 ▲ 4.6% 21,529 of 26,183 shares · 5 days
- Week to 31 Jul 2026 324.65 ▼ 0.9% 11,663 of 15,249 shares · 5 days
- Week to 24 Jul 2026 327.45 ▲ 3.2% 5,907 of 7,444 shares · 5 days
- Week to 17 Jul 2026 317.25 ▲ 4.6% 11,139 of 17,967 shares · 5 days
- Week to 10 Jul 2026 303.40 ▼ 3.9% 7,956 of 11,055 shares · 5 days
- Week to 3 Jul 2026 315.55 ▲ 3.6% 16,171 of 21,736 shares · 5 days
- Week to 25 Jun 2026 304.45 ▼ 1.0% 10,961 of 14,229 shares · 4 days
- Week to 19 Jun 2026 307.60 ▼ 3.9% 31,576 of 37,914 shares · 5 days
- Week to 12 Jun 2026 320.00 ▼ 0.4% 7,224 of 8,556 shares · 5 days
- Week to 5 Jun 2026 321.25 ▼ 0.6% 13,343 of 18,617 shares · 5 days
- Week to 29 May 2026 323.20 ▲ 0.9% 3,722 of 4,522 shares · 4 days
- Week to 22 May 2026 320.20 ▼ 0.6% 5,605 of 7,698 shares · 5 days
- Week to 15 May 2026 322.15 ▼ 6.1% 18,200 of 26,489 shares · 5 days
- Week to 4 Nov 2026 212.59 ▲ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 206.20 ▼ 1.6% 90,196 of 1.39 lakh shares · 5 days
- Week to 23 Oct 2026 209.60 ▼ 18.9% 3.34 lakh of 6.00 lakh shares · 4 days
- Week to 16 Oct 2026 258.30 ■ 0.0% 67,114 of 1.09 lakh shares · 5 days
- Week to 9 Oct 2026 258.20 ▼ 5.4% 64,751 of 1.09 lakh shares · 5 days
- Week to 1 Oct 2026 272.95 ▼ 5.2% 1.34 lakh of 2.35 lakh shares · 4 days
- Week to 25 Sep 2026 288.00 ▼ 3.1% 1.08 lakh of 1.55 lakh shares · 5 days
- Week to 18 Sep 2026 297.10 ▼ 5.2% 98,079 of 1.60 lakh shares · 4 days
- Week to 10 Sep 2026 317.65 ▲ 3.3% 86,145 of 1.55 lakh shares · 4 days
- Week to 4 Sep 2026 307.60 ▼ 3.2% 66,067 of 1.00 lakh shares · 5 days
- Week to 28 Aug 2026 317.75 ▲ 3.2% 62,046 of 97,981 shares · 5 days
- Week to 21 Aug 2026 307.95 ▼ 3.8% 72,131 of 1.18 lakh shares · 5 days
- Week to 14 Aug 2026 319.95 ▼ 5.8% 1.35 lakh of 2.23 lakh shares · 5 days
- Week to 7 Aug 2026 339.60 ▲ 4.6% 1.91 lakh of 3.03 lakh shares · 5 days
- Week to 31 Jul 2026 324.65 ▼ 0.9% 74,788 of 1.41 lakh shares · 5 days
- Week to 24 Jul 2026 327.45 ▲ 3.2% 83,412 of 1.52 lakh shares · 5 days
- Week to 17 Jul 2026 317.25 ▲ 4.6% 1.26 lakh of 3.98 lakh shares · 5 days
- Week to 10 Jul 2026 303.40 ▼ 3.9% 90,391 of 1.46 lakh shares · 5 days
- Week to 3 Jul 2026 315.55 ▲ 3.6% 1.04 lakh of 2.09 lakh shares · 5 days
- Week to 25 Jun 2026 304.45 ▼ 1.0% 1.05 lakh of 1.70 lakh shares · 4 days
- Week to 19 Jun 2026 307.60 ▼ 3.9% 3.97 lakh of 5.29 lakh shares · 5 days
- Week to 12 Jun 2026 320.00 ▼ 0.4% 66,432 of 1.18 lakh shares · 5 days
- Week to 5 Jun 2026 321.25 ▼ 0.6% 2.25 lakh of 3.37 lakh shares · 5 days
- Week to 29 May 2026 323.20 ▲ 0.9% 2.40 lakh of 2.78 lakh shares · 4 days
- Week to 22 May 2026 320.20 ▼ 0.6% 80,014 of 1.47 lakh shares · 5 days
- Week to 15 May 2026 322.15 ▼ 6.1% 3.15 lakh of 5.19 lakh shares · 5 days
Monthly, newest first
- Nov 2026 212.59 ▲ 3.1% 78,138 of 1.56 lakh shares · 3 days
- Oct 2026 206.20 ▼ 25.9% 4.91 lakh of 8.96 lakh shares · 20 days
- Sep 2026 278.20 ▼ 9.8% 4.17 lakh of 6.86 lakh shares · 20 days
- Aug 2026 308.50 ▼ 5.0% 4.26 lakh of 7.05 lakh shares · 21 days
- Jul 2026 324.65 ▲ 7.9% 3.89 lakh of 9.06 lakh shares · 23 days
- Jun 2026 301.00 ▼ 6.9% 7.67 lakh of 11.41 lakh shares · 21 days
- May 2026 323.20 ▼ 6.9% 7.44 lakh of 11.29 lakh shares · 19 days
- Dec 2025 297.95 ▲ 5.5% 56,578 of 1.25 lakh shares
- Nov 2025 282.38 ▲ 24.8% 37.83 lakh of 1.11 cr shares · 19 days
- Oct 2025 226.25 ▲ 0.7% 9.70 lakh of 14.88 lakh shares · 21 days
- Sep 2025 224.67 ▲ 4.8% 14.06 lakh of 18.98 lakh shares · 22 days
- Aug 2025 214.41 ▼ 2.5% 11.33 lakh of 17.60 lakh shares · 19 days
- Jul 2025 219.96 ▲ 0.4% 21.33 lakh of 57.68 lakh shares · 23 days
- Jun 2025 219.13 ▼ 2.2% 17.91 lakh of 39.33 lakh shares · 15 days
- Nov 2026 212.59 ▲ 3.1% No BSE file for this period yet
- Oct 2026 206.20 ▼ 25.9% 94,325 of 1.17 lakh shares · 20 days
- Sep 2026 278.20 ▼ 9.8% 37,227 of 47,290 shares · 20 days
- Aug 2026 308.50 ▼ 5.0% 43,573 of 52,640 shares · 21 days
- Jul 2026 324.65 ▲ 7.9% 45,149 of 63,435 shares · 23 days
- Jun 2026 301.00 ▼ 6.9% 70,791 of 89,332 shares · 21 days
- May 2026 323.20 ▼ 6.9% 39,756 of 53,969 shares · 19 days
- Dec 2025 297.95 ▲ 5.5% 72,401 of 76,568 shares
- Nov 2025 282.38 ▲ 24.8% 4.09 lakh of 8.06 lakh shares · 19 days
- Oct 2025 226.25 ▲ 0.7% 49,527 of 67,908 shares · 21 days
- Sep 2025 224.67 ▲ 4.8% 95,558 of 1.21 lakh shares · 22 days
- Aug 2025 214.41 ▼ 2.5% 1.16 lakh of 1.59 lakh shares · 19 days
- Jul 2025 219.96 ▲ 0.4% 2.83 lakh of 8.96 lakh shares · 23 days
- Jun 2025 219.13 ▼ 2.2% 4.31 lakh of 10.09 lakh shares · 15 days
- Nov 2026 212.59 ▲ 3.1% No BSE file for this period yet
- Oct 2026 206.20 ▼ 25.9% 5.85 lakh of 10.14 lakh shares · 20 days
- Sep 2026 278.20 ▼ 9.8% 4.54 lakh of 7.33 lakh shares · 20 days
- Aug 2026 308.50 ▼ 5.0% 4.69 lakh of 7.58 lakh shares · 21 days
- Jul 2026 324.65 ▲ 7.9% 4.34 lakh of 9.70 lakh shares · 23 days
- Jun 2026 301.00 ▼ 6.9% 8.38 lakh of 12.30 lakh shares · 21 days
- May 2026 323.20 ▼ 6.9% 7.84 lakh of 11.83 lakh shares · 19 days
- Dec 2025 297.95 ▲ 5.5% 1.29 lakh of 2.01 lakh shares
- Nov 2025 282.38 ▲ 24.8% 41.92 lakh of 1.19 cr shares · 19 days
- Oct 2025 226.25 ▲ 0.7% 10.20 lakh of 15.56 lakh shares · 21 days
- Sep 2025 224.67 ▲ 4.8% 15.02 lakh of 20.19 lakh shares · 22 days
- Aug 2025 214.41 ▼ 2.5% 12.49 lakh of 19.19 lakh shares · 19 days
- Jul 2025 219.96 ▲ 0.4% 24.16 lakh of 66.64 lakh shares · 23 days
- Jun 2025 219.13 ▼ 2.2% 22.22 lakh of 49.41 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.