Delivery in BPL
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 42.42 ▼ 2.5% 38,315 of 66,457 shares
- 3 Nov 2026 43.51 ▼ 3.3% 31,008 of 57,573 shares
- 2 Nov 2026 45.00 ▼ 0.3% 36,047 of 57,782 shares
- 30 Oct 2026 45.14 ▲ 5.9% 71,121 of 1.16 lakh shares
- 29 Oct 2026 42.62 ▲ 6.3% 24,830 of 44,479 shares
- 28 Oct 2026 40.09 ▼ 2.4% 5,949 of 9,720 shares
- 27 Oct 2026 41.07 ▲ 5.6% 25,357 of 35,420 shares
- 26 Oct 2026 38.89 ■ 0.0% 9,466 of 14,767 shares
- 23 Oct 2026 38.90 ▼ 0.8% 59,002 of 66,011 shares
- 22 Oct 2026 39.22 ▼ 3.6% 37,676 of 50,955 shares
- 21 Oct 2026 40.67 ▼ 3.4% 19,274 of 25,992 shares
- 19 Oct 2026 42.12 ▼ 1.9% 13,848 of 19,404 shares
- 16 Oct 2026 42.93 ▲ 0.1% 21,586 of 29,669 shares
- 15 Oct 2026 42.89 ▼ 0.1% 7,343 of 10,054 shares
- 14 Oct 2026 42.95 ▲ 0.4% 12,221 of 15,295 shares
- 13 Oct 2026 42.80 ▲ 2.8% 12,762 of 22,911 shares
- 12 Oct 2026 41.62 ▼ 1.4% 21,266 of 29,974 shares
- 9 Oct 2026 42.21 ▼ 0.7% 14,406 of 22,336 shares
- 8 Oct 2026 42.50 ▼ 3.9% 36,228 of 48,022 shares
- 7 Oct 2026 44.22 ▼ 0.5% 19,540 of 24,846 shares
- 6 Oct 2026 44.45 ▲ 0.1% 11,914 of 14,695 shares
- 5 Oct 2026 44.39 ▼ 2.0% 13,257 of 20,796 shares
- 1 Oct 2026 45.29 ▼ 0.7% 13,916 of 21,555 shares
- 30 Sep 2026 45.59 ▼ 2.0% 17,827 of 37,403 shares
- 29 Sep 2026 46.50 ▲ 0.2% 35,824 of 87,265 shares
- 28 Sep 2026 46.41 ▲ 3.2% 94,421 of 2.48 lakh shares
- 25 Sep 2026 44.98 ▲ 0.3% 19,371 of 27,183 shares
- 24 Sep 2026 44.85 ▼ 0.5% 25,411 of 39,207 shares
- 23 Sep 2026 45.09 ▼ 0.2% 33,156 of 44,133 shares
- 22 Sep 2026 45.20 ▲ 0.5% 19,958 of 33,419 shares
- 4 Nov 2026 42.42 ▼ 2.5% No BSE file for this period yet
- 3 Nov 2026 43.51 ▼ 3.3% No BSE file for this period yet
- 2 Nov 2026 45.00 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 45.14 ▲ 5.9% 11,929 of 17,314 shares
- 29 Oct 2026 42.62 ▲ 6.3% 4,927 of 6,882 shares
- 28 Oct 2026 40.09 ▼ 2.4% 2,363 of 2,870 shares
- 27 Oct 2026 41.07 ▲ 5.6% 3,256 of 3,963 shares
- 26 Oct 2026 38.89 ■ 0.0% 1,464 of 1,523 shares
- 23 Oct 2026 38.90 ▼ 0.8% 3,122 of 3,506 shares
- 22 Oct 2026 39.22 ▼ 3.6% 3,588 of 5,461 shares
- 21 Oct 2026 40.67 ▼ 3.4% 4,260 of 4,799 shares
- 19 Oct 2026 42.12 ▼ 1.9% 632 of 770 shares
- 16 Oct 2026 42.93 ▲ 0.1% 3,005 of 3,120 shares
- 15 Oct 2026 42.89 ▼ 0.1% 642 of 665 shares
- 14 Oct 2026 42.95 ▲ 0.4% 469 of 1,070 shares
- 13 Oct 2026 42.80 ▲ 2.8% 2,864 of 4,100 shares
- 12 Oct 2026 41.62 ▼ 1.4% 3,883 of 4,071 shares
- 9 Oct 2026 42.21 ▼ 0.7% 1,644 of 1,833 shares
- 8 Oct 2026 42.50 ▼ 3.9% 5,871 of 6,789 shares
- 7 Oct 2026 44.22 ▼ 0.5% 1,814 of 3,789 shares
- 6 Oct 2026 44.45 ▲ 0.1% 2,378 of 2,720 shares
- 5 Oct 2026 44.39 ▼ 2.0% 6,431 of 7,127 shares
- 1 Oct 2026 45.29 ▼ 0.7% 5,330 of 5,954 shares
- 30 Sep 2026 45.59 ▼ 2.0% 4,293 of 4,928 shares
- 29 Sep 2026 46.50 ▲ 0.2% 18,017 of 29,632 shares
- 28 Sep 2026 46.41 ▲ 3.2% 15,510 of 25,124 shares
- 25 Sep 2026 44.98 ▲ 0.3% 2,629 of 4,307 shares
- 24 Sep 2026 44.85 ▼ 0.5% 1,624 of 2,797 shares
- 23 Sep 2026 45.09 ▼ 0.2% 6,351 of 6,825 shares
- 22 Sep 2026 45.20 ▲ 0.5% 2,673 of 2,906 shares
- 4 Nov 2026 42.42 ▼ 2.5% No BSE file for this period yet
- 3 Nov 2026 43.51 ▼ 3.3% No BSE file for this period yet
- 2 Nov 2026 45.00 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 45.14 ▲ 5.9% 83,050 of 1.33 lakh shares
- 29 Oct 2026 42.62 ▲ 6.3% 29,757 of 51,361 shares
- 28 Oct 2026 40.09 ▼ 2.4% 8,312 of 12,590 shares
- 27 Oct 2026 41.07 ▲ 5.6% 28,613 of 39,383 shares
- 26 Oct 2026 38.89 ■ 0.0% 10,930 of 16,290 shares
- 23 Oct 2026 38.90 ▼ 0.8% 62,124 of 69,517 shares
- 22 Oct 2026 39.22 ▼ 3.6% 41,264 of 56,416 shares
- 21 Oct 2026 40.67 ▼ 3.4% 23,534 of 30,791 shares
- 19 Oct 2026 42.12 ▼ 1.9% 14,480 of 20,174 shares
- 16 Oct 2026 42.93 ▲ 0.1% 24,591 of 32,789 shares
- 15 Oct 2026 42.89 ▼ 0.1% 7,985 of 10,719 shares
- 14 Oct 2026 42.95 ▲ 0.4% 12,690 of 16,365 shares
- 13 Oct 2026 42.80 ▲ 2.8% 15,626 of 27,011 shares
- 12 Oct 2026 41.62 ▼ 1.4% 25,149 of 34,045 shares
- 9 Oct 2026 42.21 ▼ 0.7% 16,050 of 24,169 shares
- 8 Oct 2026 42.50 ▼ 3.9% 42,099 of 54,811 shares
- 7 Oct 2026 44.22 ▼ 0.5% 21,354 of 28,635 shares
- 6 Oct 2026 44.45 ▲ 0.1% 14,292 of 17,415 shares
- 5 Oct 2026 44.39 ▼ 2.0% 19,688 of 27,923 shares
- 1 Oct 2026 45.29 ▼ 0.7% 19,246 of 27,509 shares
- 30 Sep 2026 45.59 ▼ 2.0% 22,120 of 42,331 shares
- 29 Sep 2026 46.50 ▲ 0.2% 53,841 of 1.17 lakh shares
- 28 Sep 2026 46.41 ▲ 3.2% 1.10 lakh of 2.74 lakh shares
- 25 Sep 2026 44.98 ▲ 0.3% 22,000 of 31,490 shares
- 24 Sep 2026 44.85 ▼ 0.5% 27,035 of 42,004 shares
- 23 Sep 2026 45.09 ▼ 0.2% 39,507 of 50,958 shares
- 22 Sep 2026 45.20 ▲ 0.5% 22,631 of 36,325 shares
Weekly, newest first
- Week to 4 Nov 2026 42.42 ▼ 6.0% 1.05 lakh of 1.82 lakh shares · 3 days
- Week to 30 Oct 2026 45.14 ▲ 16.0% 1.37 lakh of 2.20 lakh shares · 5 days
- Week to 23 Oct 2026 38.90 ▼ 9.4% 1.30 lakh of 1.62 lakh shares · 4 days
- Week to 16 Oct 2026 42.93 ▲ 1.7% 75,178 of 1.08 lakh shares · 5 days
- Week to 9 Oct 2026 42.21 ▼ 6.8% 95,345 of 1.31 lakh shares · 5 days
- Week to 1 Oct 2026 45.29 ▲ 0.7% 1.62 lakh of 3.95 lakh shares · 4 days
- Week to 25 Sep 2026 44.98 ▼ 1.8% 1.46 lakh of 2.36 lakh shares · 5 days
- Week to 18 Sep 2026 45.79 ▼ 1.1% 77,802 of 1.18 lakh shares · 4 days
- Week to 10 Sep 2026 47.36 ▼ 4.1% 75,671 of 1.36 lakh shares · 4 days
- Week to 4 Sep 2026 49.38 ▼ 2.1% 1.83 lakh of 2.83 lakh shares · 5 days
- Week to 28 Aug 2026 50.43 ▲ 1.3% 2.06 lakh of 3.64 lakh shares · 5 days
- Week to 21 Aug 2026 49.76 ▲ 0.4% 1.45 lakh of 2.15 lakh shares · 5 days
- Week to 14 Aug 2026 49.54 ▼ 7.5% 1.97 lakh of 3.34 lakh shares · 5 days
- Week to 7 Aug 2026 53.56 ▲ 0.4% 79,518 of 1.33 lakh shares · 5 days
- Week to 31 Jul 2026 53.33 ▼ 0.8% 1.51 lakh of 2.61 lakh shares · 5 days
- Week to 24 Jul 2026 53.78 ▼ 2.7% 93,909 of 1.76 lakh shares · 5 days
- Week to 17 Jul 2026 55.28 ▼ 4.8% 1.36 lakh of 2.80 lakh shares · 5 days
- Week to 10 Jul 2026 58.09 ▲ 4.1% 3.90 lakh of 11.71 lakh shares · 5 days
- Week to 3 Jul 2026 55.81 ▼ 1.4% 1.05 lakh of 2.12 lakh shares · 5 days
- Week to 25 Jun 2026 56.60 ▲ 4.0% 2.78 lakh of 6.02 lakh shares · 4 days
- Week to 19 Jun 2026 54.44 ▲ 5.5% 1.63 lakh of 2.96 lakh shares · 5 days
- Week to 12 Jun 2026 51.60 ▼ 1.5% 74,633 of 1.43 lakh shares · 5 days
- Week to 5 Jun 2026 52.36 ▼ 3.6% 1.39 lakh of 2.70 lakh shares · 5 days
- Week to 29 May 2026 54.33 ▲ 0.2% 1.26 lakh of 2.74 lakh shares · 4 days
- Week to 22 May 2026 54.24 ▼ 1.6% 71,881 of 2.03 lakh shares · 5 days
- Week to 15 May 2026 55.11 ▼ 8.1% 1.50 lakh of 2.63 lakh shares · 5 days
- Week to 4 Nov 2026 42.42 ▼ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 45.14 ▲ 16.0% 23,939 of 32,552 shares · 5 days
- Week to 23 Oct 2026 38.90 ▼ 9.4% 11,602 of 14,536 shares · 4 days
- Week to 16 Oct 2026 42.93 ▲ 1.7% 10,863 of 13,026 shares · 5 days
- Week to 9 Oct 2026 42.21 ▼ 6.8% 18,138 of 22,258 shares · 5 days
- Week to 1 Oct 2026 45.29 ▲ 0.7% 43,150 of 65,638 shares · 4 days
- Week to 25 Sep 2026 44.98 ▼ 1.8% 18,086 of 23,413 shares · 5 days
- Week to 18 Sep 2026 45.79 ▼ 1.1% 11,157 of 14,030 shares · 4 days
- Week to 10 Sep 2026 47.36 ▼ 4.1% 40,622 of 57,152 shares · 4 days
- Week to 4 Sep 2026 49.38 ▼ 2.1% 35,590 of 40,796 shares · 5 days
- Week to 28 Aug 2026 50.43 ▲ 1.3% 21,543 of 28,467 shares · 5 days
- Week to 21 Aug 2026 49.76 ▲ 0.4% 27,189 of 34,822 shares · 5 days
- Week to 14 Aug 2026 49.54 ▼ 7.5% 38,691 of 47,102 shares · 5 days
- Week to 7 Aug 2026 53.56 ▲ 0.4% 16,345 of 20,757 shares · 5 days
- Week to 31 Jul 2026 53.33 ▼ 0.8% 15,658 of 18,942 shares · 5 days
- Week to 24 Jul 2026 53.78 ▼ 2.7% 11,376 of 13,505 shares · 5 days
- Week to 17 Jul 2026 55.28 ▼ 4.8% 25,032 of 34,801 shares · 5 days
- Week to 10 Jul 2026 58.09 ▲ 4.1% 1.30 lakh of 1.97 lakh shares · 5 days
- Week to 3 Jul 2026 55.81 ▼ 1.4% 18,080 of 24,615 shares · 5 days
- Week to 25 Jun 2026 56.60 ▲ 4.0% 59,461 of 87,068 shares · 4 days
- Week to 19 Jun 2026 54.44 ▲ 5.5% 25,152 of 35,549 shares · 5 days
- Week to 12 Jun 2026 51.60 ▼ 1.5% 15,917 of 18,485 shares · 5 days
- Week to 5 Jun 2026 52.36 ▼ 3.6% 42,808 of 52,997 shares · 5 days
- Week to 29 May 2026 54.33 ▲ 0.2% 18,628 of 22,528 shares · 4 days
- Week to 22 May 2026 54.24 ▼ 1.6% 7,565 of 9,042 shares · 5 days
- Week to 15 May 2026 55.11 ▼ 8.1% 28,134 of 37,173 shares · 5 days
- Week to 4 Nov 2026 42.42 ▼ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 45.14 ▲ 16.0% 1.61 lakh of 2.53 lakh shares · 5 days
- Week to 23 Oct 2026 38.90 ▼ 9.4% 1.41 lakh of 1.77 lakh shares · 4 days
- Week to 16 Oct 2026 42.93 ▲ 1.7% 86,041 of 1.21 lakh shares · 5 days
- Week to 9 Oct 2026 42.21 ▼ 6.8% 1.13 lakh of 1.53 lakh shares · 5 days
- Week to 1 Oct 2026 45.29 ▲ 0.7% 2.05 lakh of 4.60 lakh shares · 4 days
- Week to 25 Sep 2026 44.98 ▼ 1.8% 1.64 lakh of 2.59 lakh shares · 5 days
- Week to 18 Sep 2026 45.79 ▼ 1.1% 88,959 of 1.32 lakh shares · 4 days
- Week to 10 Sep 2026 47.36 ▼ 4.1% 1.16 lakh of 1.94 lakh shares · 4 days
- Week to 4 Sep 2026 49.38 ▼ 2.1% 2.19 lakh of 3.24 lakh shares · 5 days
- Week to 28 Aug 2026 50.43 ▲ 1.3% 2.28 lakh of 3.92 lakh shares · 5 days
- Week to 21 Aug 2026 49.76 ▲ 0.4% 1.72 lakh of 2.50 lakh shares · 5 days
- Week to 14 Aug 2026 49.54 ▼ 7.5% 2.36 lakh of 3.82 lakh shares · 5 days
- Week to 7 Aug 2026 53.56 ▲ 0.4% 95,863 of 1.54 lakh shares · 5 days
- Week to 31 Jul 2026 53.33 ▼ 0.8% 1.66 lakh of 2.80 lakh shares · 5 days
- Week to 24 Jul 2026 53.78 ▼ 2.7% 1.05 lakh of 1.90 lakh shares · 5 days
- Week to 17 Jul 2026 55.28 ▼ 4.8% 1.61 lakh of 3.15 lakh shares · 5 days
- Week to 10 Jul 2026 58.09 ▲ 4.1% 5.21 lakh of 13.68 lakh shares · 5 days
- Week to 3 Jul 2026 55.81 ▼ 1.4% 1.23 lakh of 2.37 lakh shares · 5 days
- Week to 25 Jun 2026 56.60 ▲ 4.0% 3.38 lakh of 6.89 lakh shares · 4 days
- Week to 19 Jun 2026 54.44 ▲ 5.5% 1.88 lakh of 3.32 lakh shares · 5 days
- Week to 12 Jun 2026 51.60 ▼ 1.5% 90,550 of 1.62 lakh shares · 5 days
- Week to 5 Jun 2026 52.36 ▼ 3.6% 1.82 lakh of 3.23 lakh shares · 5 days
- Week to 29 May 2026 54.33 ▲ 0.2% 1.44 lakh of 2.96 lakh shares · 4 days
- Week to 22 May 2026 54.24 ▼ 1.6% 79,446 of 2.12 lakh shares · 5 days
- Week to 15 May 2026 55.11 ▼ 8.1% 1.78 lakh of 3.00 lakh shares · 5 days
Monthly, newest first
- Nov 2026 42.42 ▼ 6.0% 1.05 lakh of 1.82 lakh shares · 3 days
- Oct 2026 45.14 ▼ 1.0% 4.51 lakh of 6.43 lakh shares · 20 days
- Sep 2026 45.59 ▼ 10.7% 5.93 lakh of 10.70 lakh shares · 20 days
- Aug 2026 51.07 ▼ 4.2% 6.65 lakh of 11.24 lakh shares · 21 days
- Jul 2026 53.33 ▼ 3.5% 8.37 lakh of 20.27 lakh shares · 23 days
- Jun 2026 55.29 ▲ 1.8% 6.94 lakh of 13.85 lakh shares · 21 days
- May 2026 54.33 ▼ 2.8% 5.94 lakh of 12.12 lakh shares · 19 days
- Apr 2026 55.88 ▲ 46.4% 11.96 lakh of 24.02 lakh shares · 20 days
- Mar 2026 38.17 ▼ 30.9% 11.53 lakh of 19.18 lakh shares · 19 days
- Feb 2026 55.26 ▼ 5.0% 7.46 lakh of 13.32 lakh shares · 20 days
- Jan 2026 58.15 ▼ 2.4% 14.19 lakh of 33.69 lakh shares · 20 days
- Dec 2025 59.56 ▼ 4.0% 11.19 lakh of 24.20 lakh shares · 22 days
- Nov 2025 62.01 ▼ 17.6% 8.78 lakh of 13.89 lakh shares · 19 days
- Oct 2025 75.25 ▼ 2.2% 7.98 lakh of 13.35 lakh shares · 21 days
- Sep 2025 76.93 ▼ 1.3% 11.70 lakh of 22.91 lakh shares · 22 days
- Aug 2025 77.92 ▼ 4.4% 5.97 lakh of 10.98 lakh shares · 19 days
- Jul 2025 81.53 ▼ 12.4% 7.03 lakh of 13.26 lakh shares · 23 days
- Jun 2025 93.08 ▲ 12.4% 28.35 lakh of 90.89 lakh shares · 21 days
- May 2025 82.81 ▲ 15.2% 16.54 lakh of 40.65 lakh shares · 21 days
- Apr 2025 71.91 ▲ 1.5% 11.98 lakh of 26.03 lakh shares · 19 days
- Mar 2025 70.83 ▼ 9.5% 21.90 lakh of 39.95 lakh shares · 19 days
- Feb 2025 78.24 ▼ 18.6% 12.08 lakh of 28.88 lakh shares · 19 days
- Jan 2025 96.10 ▼ 6.2% 15.78 lakh of 36.81 lakh shares · 23 days
- Dec 2024 102.40 ▼ 11.8% 58.78 lakh of 1.61 cr shares · 21 days
- Nov 2024 116.06 ▲ 7.1% 12.89 lakh of 24.20 lakh shares · 19 days
- Oct 2024 108.32 ▼ 0.6% 14.94 lakh of 28.60 lakh shares · 18 days
- Jul 2024 127.57 ▼ 0.7% 32.86 lakh of 84.42 lakh shares · 11 days
- Jun 2024 128.50 — 66.87 lakh of 2.35 cr shares · 19 days
- May 2024 94.50 ▼ 13.4% 22.51 lakh of 50.93 lakh shares · 21 days
- Apr 2024 109.10 — 38.94 lakh of 1.43 cr shares · 20 days
- Mar 2024 87.70 ▼ 12.9% 21.55 lakh of 91.80 lakh shares · 18 days
- Feb 2024 100.65 ▼ 11.2% 37.98 lakh of 81.48 lakh shares · 21 days
- Jan 2024 113.30 — 24.57 lakh of 57.84 lakh shares · 3 days
- Oct 2023 82.55 ▼ 1.7% 56.22 lakh of 1.44 cr shares · 15 days
- Sep 2023 84.00 ▲ 20.2% 68.90 lakh of 2.06 cr shares · 20 days
- Aug 2023 69.90 ▲ 8.9% 33.34 lakh of 73.56 lakh shares · 22 days
- Jul 2023 64.20 ▲ 7.9% 16.84 lakh of 38.12 lakh shares · 21 days
- Jun 2023 59.50 ▼ 0.3% 14.14 lakh of 26.24 lakh shares · 21 days
- May 2023 59.65 ▼ 3.6% 7.65 lakh of 13.22 lakh shares · 22 days
- Apr 2023 61.85 ▲ 17.1% 10.37 lakh of 23.07 lakh shares · 17 days
- Mar 2023 52.80 ▼ 10.4% 7.46 lakh of 12.86 lakh shares · 21 days
- Feb 2023 58.90 ▼ 10.4% 8.87 lakh of 14.82 lakh shares · 20 days
- Jan 2023 65.70 ▲ 3.4% 33.53 lakh of 1.02 cr shares · 21 days
- Dec 2022 63.55 ▼ 12.0% 15.58 lakh of 28.54 lakh shares · 22 days
- Nov 2022 72.20 ▲ 4.9% 26.22 lakh of 58.78 lakh shares · 21 days
- Oct 2022 68.80 ▲ 1.2% 11.18 lakh of 21.21 lakh shares · 19 days
- Sep 2022 68.00 ▼ 0.6% 27.07 lakh of 52.54 lakh shares · 22 days
- Aug 2022 68.40 ▲ 3.4% 14.64 lakh of 25.05 lakh shares · 20 days
- Jul 2022 66.15 ▲ 5.8% 7.87 lakh of 12.71 lakh shares · 21 days
- Jun 2022 62.55 ▼ 6.4% 12.75 lakh of 22.45 lakh shares · 22 days
- May 2022 66.80 ▼ 10.6% 9.76 lakh of 15.65 lakh shares · 21 days
- Apr 2022 74.70 ▲ 19.2% 36.16 lakh of 68.42 lakh shares · 19 days
- Mar 2022 62.65 ▲ 16.4% 18.71 lakh of 33.78 lakh shares · 21 days
- Feb 2022 53.80 ▼ 16.0% 13.81 lakh of 26.05 lakh shares · 20 days
- Jan 2022 64.05 ▼ 15.1% 22.56 lakh of 34.14 lakh shares · 19 days
- Sep 2021 119.75 — 18.98 lakh of 36.05 lakh shares · 6 days
- Aug 2021 43.30 15.58 lakh of 25.85 lakh shares · 21 days
- Nov 2026 42.42 ▼ 6.0% No BSE file for this period yet
- Oct 2026 45.14 ▼ 1.0% 69,872 of 88,326 shares · 20 days
- Sep 2026 45.59 ▼ 10.7% 1.24 lakh of 1.76 lakh shares · 20 days
- Aug 2026 51.07 ▼ 4.2% 1.23 lakh of 1.51 lakh shares · 21 days
- Jul 2026 53.33 ▼ 3.5% 1.92 lakh of 2.79 lakh shares · 23 days
- Jun 2026 55.29 ▲ 1.8% 1.52 lakh of 2.04 lakh shares · 21 days
- May 2026 54.33 ▼ 2.8% 1.12 lakh of 1.37 lakh shares · 19 days
- Apr 2026 55.88 ▲ 46.4% 1.65 lakh of 2.15 lakh shares · 20 days
- Mar 2026 38.17 ▼ 30.9% 2.38 lakh of 2.87 lakh shares · 19 days
- Feb 2026 55.26 ▼ 5.0% 74,237 of 93,122 shares · 20 days
- Jan 2026 58.15 ▼ 2.4% 1.37 lakh of 2.21 lakh shares · 20 days
- Dec 2025 59.56 ▼ 4.0% 1.90 lakh of 2.58 lakh shares · 22 days
- Nov 2025 62.01 ▼ 17.6% 74,888 of 1.02 lakh shares · 19 days
- Oct 2025 75.25 ▼ 2.2% 1.04 lakh of 1.32 lakh shares · 21 days
- Sep 2025 76.93 ▼ 1.3% 1.61 lakh of 2.32 lakh shares · 22 days
- Aug 2025 77.92 ▼ 4.4% 1.37 lakh of 1.96 lakh shares · 19 days
- Jul 2025 81.53 ▼ 12.4% 1.54 lakh of 2.44 lakh shares · 23 days
- Jun 2025 93.08 ▲ 12.4% 4.87 lakh of 10.18 lakh shares · 21 days
- May 2025 82.81 ▲ 15.2% 3.52 lakh of 5.11 lakh shares · 21 days
- Apr 2025 71.91 ▲ 1.5% 1.93 lakh of 3.06 lakh shares · 19 days
- Mar 2025 70.83 ▼ 9.5% 5.21 lakh of 8.07 lakh shares · 19 days
- Feb 2025 78.24 ▼ 18.6% 2.15 lakh of 4.84 lakh shares · 19 days
- Jan 2025 96.10 ▼ 6.2% 2.36 lakh of 4.50 lakh shares · 23 days
- Dec 2024 102.40 ▼ 11.8% 6.35 lakh of 14.60 lakh shares · 21 days
- Nov 2024 116.06 ▲ 7.1% 2.91 lakh of 4.28 lakh shares · 19 days
- Oct 2024 108.32 ▼ 0.6% 3.98 lakh of 5.72 lakh shares · 18 days
- Jul 2024 127.57 ▼ 0.7% 7.29 lakh of 12.55 lakh shares · 11 days
- Jun 2024 128.50 — 10.68 lakh of 23.55 lakh shares · 19 days
- May 2024 94.50 ▼ 13.4% 3.65 lakh of 6.45 lakh shares · 21 days
- Apr 2024 109.10 — 5.22 lakh of 13.05 lakh shares · 20 days
- Mar 2024 87.70 ▼ 12.9% 4.05 lakh of 7.75 lakh shares · 18 days
- Feb 2024 100.65 ▼ 11.2% 6.57 lakh of 10.88 lakh shares · 21 days
- Jan 2024 113.30 — 6.47 lakh of 9.79 lakh shares · 3 days
- Oct 2023 82.55 ▼ 1.7% 11.32 lakh of 16.66 lakh shares · 15 days
- Sep 2023 84.00 ▲ 20.2% 7.22 lakh of 13.90 lakh shares · 20 days
- Aug 2023 69.90 ▲ 8.9% 4.30 lakh of 6.40 lakh shares · 22 days
- Jul 2023 64.20 ▲ 7.9% 3.22 lakh of 4.71 lakh shares · 21 days
- Jun 2023 59.50 ▼ 0.3% 1.65 lakh of 2.33 lakh shares · 21 days
- May 2023 59.65 ▼ 3.6% 1.53 lakh of 1.98 lakh shares · 22 days
- Apr 2023 61.85 ▲ 17.1% 1.94 lakh of 2.65 lakh shares · 17 days
- Mar 2023 52.80 ▼ 10.4% 1.94 lakh of 2.51 lakh shares · 21 days
- Feb 2023 58.90 ▼ 10.4% 1.61 lakh of 2.17 lakh shares · 20 days
- Jan 2023 65.70 ▲ 3.4% 5.92 lakh of 10.14 lakh shares · 21 days
- Dec 2022 63.55 ▼ 12.0% 2.43 lakh of 3.45 lakh shares · 22 days
- Nov 2022 72.20 ▲ 4.9% 2.83 lakh of 4.50 lakh shares · 21 days
- Oct 2022 68.80 ▲ 1.2% 2.14 lakh of 3.20 lakh shares · 19 days
- Sep 2022 68.00 ▼ 0.6% 4.47 lakh of 6.31 lakh shares · 22 days
- Aug 2022 68.40 ▲ 3.4% 2.60 lakh of 3.82 lakh shares · 20 days
- Jul 2022 66.15 ▲ 5.8% 1.45 lakh of 1.91 lakh shares · 21 days
- Jun 2022 62.55 ▼ 6.4% 5.34 lakh of 8.78 lakh shares · 22 days
- May 2022 66.80 ▼ 10.6% 2.28 lakh of 3.14 lakh shares · 21 days
- Apr 2022 74.70 ▲ 19.2% 11.83 lakh of 18.70 lakh shares · 19 days
- Mar 2022 62.65 ▲ 16.4% 4.38 lakh of 6.82 lakh shares · 21 days
- Feb 2022 53.80 ▼ 16.0% 3.38 lakh of 5.28 lakh shares · 20 days
- Jan 2022 64.05 ▼ 15.1% 6.00 lakh of 8.66 lakh shares · 19 days
- Sep 2021 119.75 — No BSE file for this period yet
- Aug 2021 43.30 No BSE file for this period yet
- Nov 2026 42.42 ▼ 6.0% No BSE file for this period yet
- Oct 2026 45.14 ▼ 1.0% 5.21 lakh of 7.31 lakh shares · 20 days
- Sep 2026 45.59 ▼ 10.7% 7.18 lakh of 12.46 lakh shares · 20 days
- Aug 2026 51.07 ▼ 4.2% 7.88 lakh of 12.74 lakh shares · 21 days
- Jul 2026 53.33 ▼ 3.5% 10.29 lakh of 23.06 lakh shares · 23 days
- Jun 2026 55.29 ▲ 1.8% 8.46 lakh of 15.90 lakh shares · 21 days
- May 2026 54.33 ▼ 2.8% 7.06 lakh of 13.49 lakh shares · 19 days
- Apr 2026 55.88 ▲ 46.4% 13.61 lakh of 26.17 lakh shares · 20 days
- Mar 2026 38.17 ▼ 30.9% 13.90 lakh of 22.05 lakh shares · 19 days
- Feb 2026 55.26 ▼ 5.0% 8.20 lakh of 14.25 lakh shares · 20 days
- Jan 2026 58.15 ▼ 2.4% 15.55 lakh of 35.89 lakh shares · 20 days
- Dec 2025 59.56 ▼ 4.0% 13.09 lakh of 26.78 lakh shares · 22 days
- Nov 2025 62.01 ▼ 17.6% 9.53 lakh of 14.92 lakh shares · 19 days
- Oct 2025 75.25 ▼ 2.2% 9.02 lakh of 14.67 lakh shares · 21 days
- Sep 2025 76.93 ▼ 1.3% 13.31 lakh of 25.23 lakh shares · 22 days
- Aug 2025 77.92 ▼ 4.4% 7.35 lakh of 12.94 lakh shares · 19 days
- Jul 2025 81.53 ▼ 12.4% 8.56 lakh of 15.70 lakh shares · 23 days
- Jun 2025 93.08 ▲ 12.4% 33.21 lakh of 1.01 cr shares · 21 days
- May 2025 82.81 ▲ 15.2% 20.06 lakh of 45.76 lakh shares · 21 days
- Apr 2025 71.91 ▲ 1.5% 13.91 lakh of 29.08 lakh shares · 19 days
- Mar 2025 70.83 ▼ 9.5% 27.11 lakh of 48.03 lakh shares · 19 days
- Feb 2025 78.24 ▼ 18.6% 14.23 lakh of 33.72 lakh shares · 19 days
- Jan 2025 96.10 ▼ 6.2% 18.15 lakh of 41.31 lakh shares · 23 days
- Dec 2024 102.40 ▼ 11.8% 65.13 lakh of 1.76 cr shares · 21 days
- Nov 2024 116.06 ▲ 7.1% 15.81 lakh of 28.48 lakh shares · 19 days
- Oct 2024 108.32 ▼ 0.6% 18.92 lakh of 34.33 lakh shares · 18 days
- Jul 2024 127.57 ▼ 0.7% 40.15 lakh of 96.98 lakh shares · 11 days
- Jun 2024 128.50 — 77.55 lakh of 2.59 cr shares · 19 days
- May 2024 94.50 ▼ 13.4% 26.17 lakh of 57.38 lakh shares · 21 days
- Apr 2024 109.10 — 44.16 lakh of 1.56 cr shares · 20 days
- Mar 2024 87.70 ▼ 12.9% 25.60 lakh of 99.55 lakh shares · 18 days
- Feb 2024 100.65 ▼ 11.2% 44.55 lakh of 92.35 lakh shares · 21 days
- Jan 2024 113.30 — 31.04 lakh of 67.62 lakh shares · 3 days
- Oct 2023 82.55 ▼ 1.7% 67.55 lakh of 1.61 cr shares · 15 days
- Sep 2023 84.00 ▲ 20.2% 76.12 lakh of 2.20 cr shares · 20 days
- Aug 2023 69.90 ▲ 8.9% 37.64 lakh of 79.97 lakh shares · 22 days
- Jul 2023 64.20 ▲ 7.9% 20.06 lakh of 42.82 lakh shares · 21 days
- Jun 2023 59.50 ▼ 0.3% 15.80 lakh of 28.56 lakh shares · 21 days
- May 2023 59.65 ▼ 3.6% 9.18 lakh of 15.20 lakh shares · 22 days
- Apr 2023 61.85 ▲ 17.1% 12.30 lakh of 25.72 lakh shares · 17 days
- Mar 2023 52.80 ▼ 10.4% 9.41 lakh of 15.38 lakh shares · 21 days
- Feb 2023 58.90 ▼ 10.4% 10.49 lakh of 16.99 lakh shares · 20 days
- Jan 2023 65.70 ▲ 3.4% 39.45 lakh of 1.12 cr shares · 21 days
- Dec 2022 63.55 ▼ 12.0% 18.01 lakh of 31.99 lakh shares · 22 days
- Nov 2022 72.20 ▲ 4.9% 29.05 lakh of 63.28 lakh shares · 21 days
- Oct 2022 68.80 ▲ 1.2% 13.33 lakh of 24.41 lakh shares · 19 days
- Sep 2022 68.00 ▼ 0.6% 31.54 lakh of 58.85 lakh shares · 22 days
- Aug 2022 68.40 ▲ 3.4% 17.24 lakh of 28.87 lakh shares · 20 days
- Jul 2022 66.15 ▲ 5.8% 9.31 lakh of 14.62 lakh shares · 21 days
- Jun 2022 62.55 ▼ 6.4% 18.10 lakh of 31.24 lakh shares · 22 days
- May 2022 66.80 ▼ 10.6% 12.04 lakh of 18.80 lakh shares · 21 days
- Apr 2022 74.70 ▲ 19.2% 47.99 lakh of 87.12 lakh shares · 19 days
- Mar 2022 62.65 ▲ 16.4% 23.09 lakh of 40.60 lakh shares · 21 days
- Feb 2022 53.80 ▼ 16.0% 17.19 lakh of 31.32 lakh shares · 20 days
- Jan 2022 64.05 ▼ 15.1% 28.57 lakh of 42.80 lakh shares · 19 days
- Sep 2021 119.75 — No BSE file for this period yet
- Aug 2021 43.30 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.