Delivery in Brandman Retail
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 140.50 ▼ 1.1% 5,600 of 9,600 shares
- 3 Nov 2026 142.00 ▼ 1.0% 5,600 of 7,200 shares
- 2 Nov 2026 143.40 ▼ 4.4% 11,200 of 13,600 shares
- 30 Oct 2026 150.00 ▼ 0.7% 3,200 of 4,800 shares
- 27 Oct 2026 151.05 ▲ 7.7% 8,000 of 9,600 shares
- 26 Oct 2026 140.25 ▼ 4.9% 4,800 of 6,400 shares
- 23 Oct 2026 147.55 ▼ 5.4% 14,400 of 16,800 shares
- 22 Oct 2026 155.90 ▼ 1.9% 6,400 of 7,200 shares
- 21 Oct 2026 158.85 ▼ 2.8% 10,400 of 11,200 shares
- 19 Oct 2026 163.50 ▼ 0.9% 25,600 of 25,600 shares
- 16 Oct 2026 165.00 ▼ 3.5% 11,200 of 15,200 shares
- 15 Oct 2026 171.00 ▼ 0.2% 3,200 of 3,200 shares
- 14 Oct 2026 171.30 ▼ 0.6% 5,600 of 6,400 shares
- 13 Oct 2026 172.25 ▼ 2.7% 13,600 of 18,400 shares
- 12 Oct 2026 177.00 ▼ 4.9% 14,400 of 18,400 shares
- 9 Oct 2026 186.05 ▲ 10.0% 24,000 of 24,000 shares
- 8 Oct 2026 169.10 ▲ 4.3% 4,800 of 4,800 shares
- 7 Oct 2026 162.15 ▲ 0.3% 10,400 of 12,000 shares
- 6 Oct 2026 161.65 ▲ 1.0% 4,000 of 5,600 shares
- 5 Oct 2026 160.00 ▼ 2.4% 16,000 of 24,000 shares
- 1 Oct 2026 163.95 ■ 0.0% 5,600 of 9,600 shares
- 30 Sep 2026 164.00 ▲ 0.6% 10,400 of 12,800 shares
- 29 Sep 2026 163.05 ■ 0.0% 4,800 of 4,800 shares
- 28 Sep 2026 163.00 ▼ 2.5% 7,200 of 8,000 shares
- 25 Sep 2026 167.10 ▲ 4.0% 12,000 of 16,000 shares
- 24 Sep 2026 160.60 ▼ 2.1% 7,200 of 8,000 shares
- 23 Sep 2026 164.00 ▲ 2.5% 3,200 of 3,200 shares
- 22 Sep 2026 160.00 ▼ 1.4% 12,800 of 16,800 shares
- 21 Sep 2026 162.25 ■ 0.0% 800 of 800 shares
- 18 Sep 2026 162.20 ▼ 1.1% 1,600 of 2,400 shares
Weekly, newest first
- Week to 4 Nov 2026 140.50 ▼ 6.3% 22,400 of 30,400 shares · 3 days
- Week to 30 Oct 2026 150.00 ▲ 1.7% 16,000 of 20,800 shares · 3 days
- Week to 23 Oct 2026 147.55 ▼ 10.6% 56,800 of 60,800 shares · 4 days
- Week to 16 Oct 2026 165.00 ▼ 11.3% 48,000 of 61,600 shares · 5 days
- Week to 9 Oct 2026 186.05 ▲ 13.5% 59,200 of 70,400 shares · 5 days
- Week to 1 Oct 2026 163.95 ▼ 1.9% 28,000 of 35,200 shares · 4 days
- Week to 25 Sep 2026 167.10 ▲ 3.0% 36,000 of 44,800 shares · 5 days
- Week to 18 Sep 2026 162.20 ▼ 6.0% 39,200 of 48,000 shares · 4 days
- Week to 10 Sep 2026 169.05 ▼ 1.3% 39,200 of 53,600 shares · 4 days
- Week to 4 Sep 2026 171.30 ▲ 5.7% 1.62 lakh of 1.98 lakh shares · 5 days
- Week to 28 Aug 2026 162.00 ▲ 1.0% 44,800 of 58,400 shares · 5 days
- Week to 21 Aug 2026 160.45 ▼ 11.6% 2.42 lakh of 3.21 lakh shares · 5 days
- Week to 14 Aug 2026 181.60 ▲ 2.0% 1.43 lakh of 1.85 lakh shares · 5 days
- Week to 7 Aug 2026 178.00 ■ 0.0% 55,200 of 66,400 shares · 5 days
- Week to 31 Jul 2026 178.05 ▼ 2.6% 61,600 of 80,000 shares · 5 days
- Week to 23 Jul 2026 182.75 ▲ 0.4% 27,200 of 28,800 shares · 4 days
- Week to 17 Jul 2026 182.05 ▼ 2.0% 44,800 of 50,400 shares · 5 days
- Week to 10 Jul 2026 185.75 ▼ 5.5% 80,800 of 92,800 shares · 5 days
- Week to 3 Jul 2026 196.50 ▲ 15.6% 1.42 lakh of 1.63 lakh shares · 5 days
- Week to 25 Jun 2026 170.00 ▼ 0.1% 1.03 lakh of 1.11 lakh shares · 4 days
- Week to 19 Jun 2026 170.25 ▲ 6.1% 80,000 of 1.09 lakh shares · 5 days
- Week to 12 Jun 2026 160.50 ▲ 0.3% 1.38 lakh of 1.61 lakh shares · 5 days
- Week to 5 Jun 2026 160.00 ▼ 1.8% 99,200 of 1.23 lakh shares · 5 days
- Week to 29 May 2026 163.00 ▼ 9.4% 88,800 of 1.02 lakh shares · 4 days
- Week to 22 May 2026 179.95 ▲ 1.2% 1.04 lakh of 1.18 lakh shares · 5 days
- Week to 15 May 2026 177.85 ▼ 11.3% 1.54 lakh of 1.82 lakh shares · 5 days
Monthly, newest first
- Nov 2026 140.50 ▼ 6.3% 22,400 of 30,400 shares · 3 days
- Oct 2026 150.00 ▼ 8.5% 1.86 lakh of 2.23 lakh shares · 18 days
- Sep 2026 164.00 ▼ 1.4% 2.80 lakh of 3.48 lakh shares · 20 days
- Aug 2026 166.40 ▼ 6.5% 5.03 lakh of 6.52 lakh shares · 21 days
- Jul 2026 178.05 ▲ 4.9% 2.96 lakh of 3.51 lakh shares · 22 days
- Jun 2026 169.80 ▲ 4.2% 4.81 lakh of 5.68 lakh shares · 21 days
- May 2026 163.00 ▼ 13.1% 4.84 lakh of 5.50 lakh shares · 19 days
- Apr 2026 187.50 ▲ 66.7% 8.98 lakh of 11.58 lakh shares · 20 days
- Mar 2026 112.45 ▼ 33.8% 10.23 lakh of 16.10 lakh shares · 19 days
- Feb 2026 169.75 47.54 lakh of 50.80 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.